友華 (4120)-陽信-石牌券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.50
漲跌
▼1.10
漲幅
-2.58%
成交量
172張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	44.00	43.80	-2	92	-2.16%
2023/09/20	0	0.00	1	44.20	43.15	-1	465	-0.21%
2023/09/19	1	46.05	0	0.00	45.25	1	479	0.21%
2023/09/15	0	0.00	2	44.48	45.00	-2	418	-0.48%
2023/08/22	0	0.00	3	35.70	35.90	-3	345	-0.87%
2023/08/10	1	39.85	0	0.00	39.50	1	361	0.28%
2023/06/30	3	46.25	1	47.10	45.25	2	244	0.82%
2023/06/29	97	45.31	96	45.59	46.05	1	221	0.45%
2023/06/28	0	0.00	4	43.55	44.65	-4	179	-2.23%
2023/06/27	0	0.00	2	39.40	41.65	-2	103	-1.94%
2023/05/30	0	0.00	1	37.55	37.40	-1	82	-1.21%
2023/05/29	0	0.00	6	37.83	37.70	-6	82	-7.29%
2023/05/25	2	38.60	1	38.85	38.45	1	79	1.26%
2023/05/23	1	40.30	0	0.00	40.35	1	75	1.33%
2023/05/16	1	39.10	0	0.00	39.25	1	65	1.53%
2023/05/15	6	39.00	0	0.00	38.70	6	56	10.68%
2023/04/14	0	0.00	1	38.50	38.10	-1	53	-1.86%
2023/02/16	1	36.15	0	0.00	36.15	1	85	1.16%
2022/11/15	0.2	36.85	0	0.00	35.90	0.2	295	0.07%
2022/10/26	0	0.00	1	34.85	34.95	-1	283	-0.35%
2022/10/25	1	35.70	0	0.00	34.75	1	281	0.35%
2022/10/04	1	36.90	1	37.00	37.00	0	276	0.00%
2022/04/18	1	37.25	0	0.00	37.35	1	94	1.05%
2022/02/23	0	0.00	1	34.30	34.85	-1	94	-1.05%
2022/02/22	1	34.00	1	34.50	34.30	0	93	0.00%
2022/02/18	1	34.20	0	0.00	34.15	1	93	1.08%
2021/11/05	1	40.30	0	0.00	40.20	1	38	2.62%
2021/11/01	5	41.95	0	0.00	42.35	5	35	13.92%
2021/10/29	3	41.02	0	0.00	40.80	3	34	8.78%
2021/10/27	5	40.78	0	0.00	40.55	5	32	15.61%
2021/10/20	1	40.15	0	0.00	40.15	1	30	3.25%
2021/10/18	1	41.30	0	0.00	41.10	1	30	3.27%
2021/10/15	2	39.88	0	0.00	40.45	2	29	6.75%
2021/10/05	1	39.40	0	0.00	39.40	1	31	3.19%
2021/10/04	1	38.50	0	0.00	38.70	1	32	3.07%
2021/09/30	2	39.48	0	0.00	39.25	2	33	5.92%
2021/09/28	1	39.55	0	0.00	39.55	1	34	2.86%
2021/09/27	1	39.45	0	0.00	39.20	1	35	2.81%
2021/09/24	2	39.85	0	0.00	39.30	2	36	5.51%
2021/09/13	1	40.50	0	0.00	40.50	1	38	2.57%
2021/08/25	1	39.35	0	0.00	39.30	1	43	2.30%
2021/08/20	1	38.50	0	0.00	38.50	1	49	2.01%
2021/08/19	2	39.20	0	0.00	39.00	2	53	3.73%
2021/07/29	6	41.38	0	0.00	41.10	6	68	8.80%
2021/06/29	0	0.00	1	43.75	43.75	-1	80	-1.25%
2021/05/13	0	0.00	2	41.98	41.70	-2	66	-3.02%
2021/04/22	0	0.00	2	48.15	47.95	-2	60	-3.29%
2021/04/21	0	0.00	1	47.65	47.70	-1	56	-1.79%
2021/04/20	0	0.00	4	47.99	47.85	-4	55	-7.15%
2021/04/19	0	0.00	3	47.67	47.95	-3	54	-5.48%
2021/03/25	1	45.85	0	0.00	45.65	1	53	1.87%
2021/03/23	2	45.75	0	0.00	46.00	2	54	3.68%
2021/03/18	2	46.00	0	0.00	45.90	2	54	3.64%
2021/01/18	5	48.05	0	0.00	47.80	5	75	6.66%
2020/12/31	0	0.00	1	48.00	48.10	-1	72	-1.37%
2020/12/30	0	0.00	1	47.60	47.75	-1	73	-1.37%
2020/12/28	1	47.50	0	0.00	47.50	1	73	1.37%
2020/12/25	1	48.30	0	0.00	48.30	1	70	1.42%
2020/12/18	0	0.00	5	48.60	48.75	-5	73	-6.77%
2020/12/16	0	0.00	4	48.96	49.20	-4	74	-5.37%
2020/12/15	0	0.00	11	49.13	48.95	-11	74	-14.79%
2020/12/14	0	0.00	10	49.08	49.35	-10	74	-13.47%
2020/08/10	0	0.00	1	60.00	58.70	-1	559	-0.18%
2020/07/10	0	0.00	5	61.00	61.70	-5	327	-1.53%
2020/07/09	1	56.00	0	0.00	56.10	1	279	0.36%
2020/07/07	0	0.00	2	49.90	49.90	-2	258	-0.77%
2020/07/03	1	50.60	1	51.00	50.80	0	259	0.00%
2020/07/02	1	51.10	0	0.00	51.10	1	261	0.38%
2020/06/17	1	50.20	0	0.00	51.10	1	249	0.40%
2020/05/21	1	51.60	11	51.67	51.50	-10	213	-4.69%
2020/05/20	10	51.50	0	0.00	52.50	10	199	5.00%
2020/05/19	0	0.00	4	48.85	49.00	-4	178	-2.25%
2020/05/15	5	47.00	2	46.90	47.50	3	154	1.94%
2020/05/07	1	44.60	0	0.00	45.00	1	124	0.80%
2019/12/16	0	0.00	1	56.50	56.00	-1	103	-0.96%
2019/11/28	1	58.60	0	0.00	58.50	1	91	1.10%
2019/11/14	1	54.30	0	0.00	54.10	1	52	1.91%
2019/09/25	1	57.10	0	0.00	57.60	1	79	1.26%
2019/09/10	2	57.30	0	0.00	57.50	2	80	2.48%
2019/08/19	1	57.30	0	0.00	57.30	1	80	1.24%
2019/08/14	3	58.80	0	0.00	58.50	3	84	3.53%
2019/08/13	1	59.90	0	0.00	60.30	1	82	1.21%
2019/08/12	1	60.60	0	0.00	60.60	1	86	1.15%
2019/08/06	7	57.76	0	0.00	58.80	7	105	6.63%
2019/08/05	15	58.30	0	0.00	58.80	15	108	13.84%
2019/07/30	2	61.25	0	0.00	60.60	2	107	1.86%
2019/07/29	1	61.60	0	0.00	61.60	1	106	0.94%
2019/06/10	2	60.50	0	0.00	60.50	2	104	1.91%
2019/05/16	0	0.00	2	63.80	62.30	-2	165	-1.21%
2019/04/09	0	0.00	3	58.10	58.30	-3	142	-2.10%
2019/04/03	2	57.70	0	0.00	57.80	2	141	1.41%
2019/03/07	5	60.54	4	61.00	61.00	1	100	1.00%
2019/01/23	2	54.40	0	0.00	54.50	2	55	3.60%
2018/12/11	0	51.90	0	0.00	52.00	0	53	0.00%
2018/07/24	0	0.00	1	67.00	66.90	-1	125	-0.79%
2018/07/20	1	66.80	2	67.05	67.10	-1	128	-0.78%
2018/07/19	2	67.00	0	0.00	66.90	2	130	1.53%
2018/05/31	0	0.00	4	70.25	70.30	-4	206	-1.94%
2018/05/30	0	0.00	2	69.70	69.70	-2	206	-0.97%
2018/05/29	0	0.00	2	69.90	69.90	-2	208	-0.96%
2018/05/28	1	70.20	0	0.00	70.50	1	208	0.48%
2018/05/25	9	70.89	2	71.00	70.40	7	210	3.32%
2018/04/09	0	0.00	1	77.50	77.50	-1	361	-0.28%
2018/03/21	1	76.20	0	0.00	76.10	1	387	0.26%
2018/03/15	1	76.60	1	76.10	75.80	0	432	0.00%
2018/01/31	0	0.00	1	80.90	81.20	-1	958	-0.10%
2018/01/29	0	0.00	1	83.20	83.20	-1	955	-0.10%
2018/01/26	1	84.00	0	0.00	83.30	1	949	0.11%
2018/01/25	0	0.00	6	82.00	81.60	-6	938	-0.64%
2018/01/23	1	84.20	0	0.00	82.80	1	932	0.11%
2018/01/18	0	0.00	1	82.00	81.80	-1	904	-0.11%
2018/01/17	0	0.00	1	81.70	81.70	-1	902	-0.11%
2018/01/16	5	84.54	1	82.30	82.30	4	900	0.44%
2018/01/15	2	82.55	1	82.70	83.00	1	878	0.11%
2018/01/05	2	79.40	0	0.00	78.00	2	836	0.24%