太醫 (4126)-陽信-石牌券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/03	0	0.00	47	89.06	88.80	-47	148	-31.69%
2024/06/20	25	92.89	0	0.00	92.30	25	115	21.57%
2024/06/19	20	92.90	0	0.00	92.40	20	115	17.31%
2024/01/31	0	0.00	1	84.90	84.50	-1	151	-0.66%
2024/01/29	1	85.80	0	0.00	85.90	1	153	0.65%
2024/01/26	0	0.00	2	85.50	85.50	-2	149	-1.34%
2024/01/19	2	85.60	0	0.00	85.60	2	151	1.32%
2024/01/12	0	0.00	4	86.60	86.70	-4	154	-2.59%
2024/01/11	4	86.38	0	0.00	86.60	4	157	2.54%
2024/01/09	0	0.00	5	86.90	86.90	-5	162	-3.09%
2024/01/08	5	87.48	0	0.00	87.00	5	162	3.07%
2024/01/02	0	0.00	1	87.20	87.70	-1	156	-0.64%
2023/12/05	1	86.50	0	0.00	85.80	1	161	0.62%
2023/07/21	0	0.00	1	96.00	92.30	-1	407	-0.25%
2023/07/13	0	0.00	1	87.70	88.10	-1	369	-0.27%
2023/06/15	1	88.60	0	0.00	88.70	1	401	0.25%
2023/06/07	2	88.70	0	0.00	89.20	2	458	0.44%
2023/06/05	0	0.00	1	91.20	91.30	-1	460	-0.22%
2023/05/29	0	0.00	2	90.40	90.40	-2	469	-0.43%
2023/05/11	0	0.00	2	85.60	85.70	-2	490	-0.41%
2023/05/09	0	0.00	3	88.40	87.00	-3	479	-0.63%
2023/05/08	2	87.10	0	0.00	86.90	2	476	0.42%
2023/05/05	1	88.90	0	0.00	88.70	1	470	0.21%
2023/05/04	1	89.80	0	0.00	89.80	1	467	0.21%
2023/04/27	1	84.00	0	0.00	84.60	1	431	0.23%
2023/04/25	2	84.30	0	0.00	84.00	2	430	0.46%
2023/04/18	0	0.00	1	86.40	85.70	-1	410	-0.24%
2023/04/17	1	87.60	0	0.00	87.00	1	407	0.25%
2023/04/14	0	0.00	1	87.50	86.30	-1	395	-0.25%
2023/04/06	1	85.80	0	0.00	85.20	1	378	0.26%
2023/03/14	0	0.00	2	82.80	81.00	-2	449	-0.44%
2023/03/09	0	0.00	3	81.50	82.40	-3	407	-0.74%
2023/03/03	3	78.70	0	0.00	78.20	3	366	0.82%
2023/02/24	0	0.00	1	77.60	78.10	-1	362	-0.28%
2023/02/07	0	0.00	1	73.90	74.10	-1	282	-0.35%
2022/12/27	2	77.00	0	0.00	74.20	2	247	0.81%
2022/12/19	0	0.00	0.1	75.00	75.30	-0.1	193	-0.05%
2022/12/15	0	0.00	5	77.76	75.20	-5	175	-2.85%
2022/12/14	0	0.00	1	78.00	78.00	-1	162	-0.62%
2022/12/13	2	80.35	1	80.60	80.20	1	130	0.77%
2022/11/28	0	0.00	4	70.60	72.10	-4	68	-5.86%
2022/05/19	0	0.00	1	70.50	70.50	-1	109	-0.92%
2022/05/10	1	69.80	0	0.00	70.10	1	106	0.94%
2022/05/09	0	0.00	1	70.60	70.60	-1	106	-0.94%
2022/04/20	1	73.40	0	0.00	73.20	1	108	0.92%
2022/03/23	0	0.00	2	72.00	72.00	-2	172	-1.16%
2022/03/16	1	72.00	0	0.00	71.50	1	190	0.53%
2022/03/14	1	72.00	0	0.00	72.50	1	198	0.50%
2022/02/07	0	0.00	2	76.00	74.70	-2	264	-0.76%
2022/01/25	0	0.00	2	75.80	75.90	-2	265	-0.75%
2022/01/21	1	76.50	0	0.00	76.50	1	264	0.38%
2022/01/20	0	0.00	0.2	76.60	76.60	-0.2	262	-0.07%
2022/01/18	0	0.00	0	75.50	75.50	0	259	0.00%
2022/01/17	1	75.00	0	0.00	75.50	1	260	0.38%
2021/12/22	0	0.00	1	75.30	75.70	-1	287	-0.35%
2021/12/20	1	75.00	0	0.00	75.00	1	288	0.35%
2021/11/17	0	0.00	2	73.40	73.40	-2	296	-0.68%
2021/09/30	2	73.70	0	0.00	73.50	2	263	0.76%
2021/09/02	2	72.40	0	0.00	72.60	2	266	0.75%
2021/07/21	0	0.00	2	71.10	71.00	-2	766	-0.26%
2021/07/13	0	0.00	1	70.70	70.70	-1	775	-0.13%
2021/07/05	0	0.00	3	72.00	72.20	-3	771	-0.39%
2021/06/30	0	0.00	3	71.83	71.70	-3	772	-0.39%
2021/06/03	1	73.00	0	0.00	72.70	1	745	0.13%
2021/06/02	0	0.00	1	73.80	73.20	-1	731	-0.14%
2021/06/01	1	73.60	0	0.00	73.50	1	716	0.14%
2021/05/31	0	0.00	8	76.80	76.10	-8	678	-1.18%
2021/05/28	39	82.96	24	81.07	80.60	15	630	2.38%
2021/05/27	0	0.00	3	73.70	78.40	-3	488	-0.61%
2021/05/24	2	71.30	0	0.00	71.00	2	433	0.46%
2021/05/17	0	0.00	1	72.80	69.90	-1	458	-0.22%
2021/05/14	0	0.00	1	71.40	71.40	-1	446	-0.22%
2021/05/13	1	70.40	0	0.00	70.50	1	446	0.22%
2021/05/12	1	71.90	2	73.10	70.90	-1	443	-0.23%
2021/05/11	2	72.00	0	0.00	71.80	2	424	0.47%
2021/04/29	1	74.10	0	0.00	73.60	1	369	0.27%
2021/03/29	1	73.50	0	0.00	73.70	1	328	0.30%
2021/03/24	1	73.20	0	0.00	73.10	1	320	0.31%
2021/03/05	0	0.00	2	72.00	72.00	-2	304	-0.66%
2021/03/02	0	0.00	4	71.65	72.00	-4	297	-1.34%
2021/02/24	4	68.20	0	0.00	68.30	4	281	1.42%
2021/01/13	1	68.10	2	68.10	68.10	-1	222	-0.45%
2021/01/07	3	69.30	0	0.00	69.40	3	213	1.40%
2021/01/04	1	69.80	0	0.00	69.90	1	208	0.48%
2020/12/30	3	70.00	0	0.00	69.80	3	211	1.42%
2020/12/29	0.8	70.00	0	0.00	69.90	0.8	211	0.39%
2020/12/04	1	71.00	0	0.00	70.90	1	210	0.47%
2020/11/24	2	70.80	0	0.00	70.80	2	221	0.90%
2020/09/17	1	71.80	0	0.00	71.30	1	605	0.17%
2020/09/07	1	73.00	0	0.00	72.60	1	672	0.15%
2020/08/26	1	74.00	0	0.00	74.00	1	854	0.12%
2020/08/20	1	75.10	0	0.00	75.70	1	844	0.12%
2020/07/31	0	0.00	2	91.10	91.10	-2	832	-0.24%
2020/07/30	3	90.20	1	91.50	91.50	2	835	0.24%
2020/07/28	1	89.30	0	0.00	89.60	1	817	0.12%
2020/07/27	1	89.80	0	0.00	89.60	1	814	0.12%
2020/07/16	0	0.00	1	86.00	85.70	-1	817	-0.12%
2020/07/02	1	89.70	0	0.00	89.50	1	840	0.12%
2020/06/18	0	0.00	5	87.14	87.90	-5	849	-0.59%
2020/06/12	1	83.80	0	0.00	83.80	1	846	0.12%
2020/06/09	0	0.00	1	89.00	88.60	-1	814	-0.12%
2020/06/08	2	87.45	0	0.00	87.70	2	787	0.25%
2020/06/05	2	85.90	2	86.60	87.00	0	767	0.00%
2020/06/04	0	0.00	1	83.20	83.70	-1	719	-0.14%
2020/05/08	0	0.00	5	78.30	76.70	-5	768	-0.65%
2020/05/04	5	80.30	0	0.00	80.20	5	717	0.70%
2020/04/27	0	0.00	1	79.00	79.20	-1	743	-0.13%
2020/04/22	0	0.00	1	79.40	79.10	-1	743	-0.13%
2020/03/24	0	0.00	2	66.55	67.00	-2	499	-0.40%
2020/03/19	0	0.00	3	59.70	60.00	-3	488	-0.61%
2020/03/06	1	77.80	1	77.50	78.10	0	400	0.00%
2020/03/05	2	77.00	0	0.00	76.50	2	368	0.54%
2020/03/04	2	76.80	0	0.00	75.80	2	351	0.57%
2020/03/03	1	75.60	0	0.00	76.10	1	330	0.30%
2020/02/03	1	79.20	1	80.20	78.20	0	276	0.00%
2020/01/20	1	76.60	0	0.00	76.20	1	232	0.43%
2020/01/13	0	0.00	3	73.60	73.40	-3	215	-1.39%
2019/12/20	1	74.70	1	75.10	74.70	0	238	0.00%
2019/12/13	1	72.50	0	0.00	72.70	1	266	0.37%
2019/12/12	2	73.95	1	73.50	73.60	1	267	0.37%
2019/12/11	1	75.10	0	0.00	74.70	1	272	0.37%
2019/12/09	1	76.20	0	0.00	76.20	1	282	0.35%
2019/11/22	3	80.00	0	0.00	80.00	3	284	1.05%
2019/11/20	1	77.00	0	0.00	77.60	1	286	0.35%
2019/11/19	3	78.67	2	78.40	78.00	1	292	0.34%
2019/10/03	1	85.80	0	0.00	85.30	1	376	0.27%
2019/09/18	0	0.00	1	90.00	86.80	-1	404	-0.25%
2019/09/12	1	85.20	0	0.00	85.50	1	372	0.27%
2019/07/23	0	0.00	2	82.50	81.90	-2	336	-0.59%
2019/07/18	1	86.70	0	0.00	84.80	1	323	0.31%
2019/07/17	1	85.20	0	0.00	86.50	1	298	0.33%
2019/07/16	1	83.80	1	83.80	83.80	0	282	0.00%
2019/07/09	0	0.00	1	81.50	81.60	-1	264	-0.38%
2019/07/08	0	0.00	14	84.20	82.10	-14	254	-5.50%
2019/03/26	1	75.10	0	0.00	75.30	1	207	0.48%
2019/01/11	0	0.00	1	72.30	72.40	-1	73	-1.37%
2019/01/04	1	70.00	0	0.00	69.90	1	54	1.82%
2018/11/22	0	0.00	1	68.60	68.60	-1	58	-1.72%
2018/11/21	0	0.00	1	68.50	68.50	-1	58	-1.70%
2018/11/01	0	0.00	1	67.30	68.50	-1	71	-1.39%
2018/08/22	0	0.00	1	70.80	71.00	-1	79	-1.25%
2018/08/21	1	69.50	0	0.00	71.90	1	77	1.29%
2018/05/21	0	0.00	2	74.25	74.20	-2	79	-2.50%
2018/05/18	0	0.00	2	74.60	74.40	-2	81	-2.44%
2018/01/05	3	79.67	0	0.00	79.60	3	159	1.88%