承業醫 (4164)-陽信-石牌券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.6
漲跌
▼0.7
漲幅
-1.31%
成交量
652張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	54.20	54.60	-1	630	-0.16%
2024/06/17	13	55.39	12	55.73	55.00	1	658	0.15%
2024/05/23	2	52.40	0	0.00	52.40	2	758	0.26%
2024/05/20	0	0.00	2	52.80	53.30	-2	801	-0.25%
2024/05/03	3	53.57	0	0.00	52.90	3	869	0.34%
2024/04/16	1	58.10	0	0.00	57.20	1	878	0.11%
2024/04/11	0	0.00	1	60.20	59.60	-1	865	-0.12%
2024/04/10	1	61.40	0	0.00	61.40	1	857	0.12%
2024/03/21	0	0.00	5	61.40	61.40	-5	827	-0.60%
2024/03/12	5	59.00	0	0.00	59.00	5	852	0.59%
2024/03/06	0	0.00	1	60.20	60.40	-1	910	-0.11%
2024/02/29	1	61.50	0	0.00	61.40	1	882	0.11%
2024/02/21	2	61.80	0	0.00	61.50	2	831	0.24%
2024/02/19	0	0.00	1	62.30	61.70	-1	829	-0.12%
2024/01/05	0	0.00	1	59.80	60.20	-1	1,202	-0.08%
2023/12/26	0	0.00	0	60.10	60.10	0	1,242	0.00%
2023/12/25	0	0.00	1	60.30	59.70	-1	1,240	-0.08%
2023/12/22	0	0.00	0.1	60.90	60.50	-0.1	1,236	-0.01%
2023/12/21	0	0.00	0.1	61.00	60.50	-0.1	1,243	-0.01%
2023/12/20	1	60.60	0	0.00	60.40	1	1,246	0.08%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1	61.30	0	0.00	61.30	1	1,232	0.08%
2023/12/11	0	0.00	0.1	61.50	61.90	-0.1	1,192	-0.01%
2023/12/06	0	0.00	1	60.80	60.90	-1	1,214	-0.08%
2023/11/30	1	61.60	1	60.90	61.50	0	1,143	0.00%
2023/11/29	0	0.00	1	61.20	61.00	-1	1,146	-0.09%
2023/11/22	1	61.20	0	0.00	60.80	1	1,154	0.09%
2023/11/16	1	61.20	0	0.00	61.10	1	1,151	0.09%
2023/11/09	0	0.00	0.1	64.70	65.00	-0.1	1,013	-0.01%
2023/11/07	0	0.00	1.1	64.22	64.20	-1.1	953	-0.12%
2023/11/06	0	0.00	0	63.00	63.00	0	897	-0.01%
2023/10/27	0	0.00	1	61.90	63.10	-1	883	-0.11%
2023/10/12	0	0.00	1	59.30	60.50	-1	939	-0.11%
2023/10/11	1	58.20	0	0.00	57.60	1	946	0.11%
2023/09/25	0	0.00	7	60.46	60.50	-7	1,232	-0.57%
2023/09/18	0	0.00	1	62.10	61.70	-1	1,652	-0.06%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/08	1	57.10	0	0.00	57.20	1	1,598	0.06%
2023/08/15	0	0.00	1	54.20	54.00	-1	1,828	-0.05%
2023/08/07	0	0.00	1	58.90	58.80	-1	1,879	-0.05%
2023/08/02	2	59.20	0	0.00	59.20	2	1,957	0.10%
2023/07/31	1	62.00	0	0.00	61.80	1	2,166	0.05%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/19	4	64.10	0	0.00	62.20	4	2,384	0.17%
2023/07/11	1	68.80	2	70.60	67.70	-1	2,852	-0.04%
2023/07/05	0	0.00	6	70.30	69.60	-6	3,088	-0.19%
2023/07/03	4	68.20	1	69.30	69.30	3	3,178	0.09%
2023/06/30	4	70.30	3	70.83	70.70	1	3,211	0.03%
2023/06/29	4	67.75	3	67.40	70.00	1	3,147	0.03%
2023/06/28	2	65.00	0	0.00	65.30	2	2,999	0.07%
2023/06/27	1	63.20	1	63.20	63.20	0	2,979	0.00%
2023/06/02	1	63.10	0	0.00	62.40	1	4,492	0.02%
2023/06/01	0	0.00	1	62.90	62.70	-1	4,670	-0.02%
2023/05/31	1	63.80	1	62.80	63.60	0	4,883	0.00%
2023/05/29	0	0.00	1	63.60	64.10	-1	4,976	-0.02%
2023/05/26	2	65.60	0	0.00	64.10	2	4,985	0.04%
2023/05/16	0	0.00	6	67.20	66.90	-6	5,452	-0.11%
2023/05/11	1	67.40	0	0.00	67.20	1	5,531	0.02%
2023/05/09	1	68.80	0	0.00	68.80	1	5,549	0.02%
2023/05/05	8	73.48	8	75.14	72.60	0	5,520	0.00%
2023/05/03	0	0.00	1	70.20	70.40	-1	5,379	-0.02%
2023/05/02	1	70.00	0	0.00	69.60	1	5,389	0.02%
2023/04/28	0	0.00	1	68.60	68.40	-1	5,361	-0.02%
2023/04/27	0	0.00	2	67.50	67.40	-2	5,348	-0.04%
2023/04/26	2	66.35	0	0.00	67.20	2	5,351	0.04%
2023/04/21	2	68.90	0	0.00	67.10	2	5,265	0.04%
2023/04/20	9	71.58	2	71.20	70.70	7	5,170	0.14%
2023/04/19	0	0.00	1	72.50	73.80	-1	4,960	-0.02%
2023/04/17	1	70.40	0	0.00	70.60	1	4,738	0.02%
2023/04/14	1	68.80	0	0.00	68.50	1	4,678	0.02%
2023/04/13	5	66.10	0	0.00	68.80	5	4,627	0.11%
2023/04/12	0	0.00	1	72.00	73.40	-1	4,383	-0.02%
2023/04/11	5	71.10	0	0.00	71.40	5	4,302	0.12%
2023/04/06	5	70.10	6	70.58	70.60	-1	4,184	-0.02%
2023/03/31	1	69.10	2	68.70	69.00	-1	4,068	-0.02%
2023/03/28	0	0.00	1	63.60	63.50	-1	3,887	-0.03%
2023/03/27	1	65.50	0	0.00	65.10	1	3,824	0.03%
2023/03/24	1	66.60	0	0.00	66.20	1	3,780	0.03%
2023/03/23	0	0.00	3	70.30	69.20	-3	3,697	-0.08%
2023/03/22	3	71.13	0	0.00	70.70	3	3,627	0.08%
2023/03/21	0	0.00	7	70.07	70.00	-7	3,561	-0.20%
2023/03/17	9	68.68	2	68.70	69.00	7	3,465	0.20%
2023/03/16	7	72.86	11	72.30	68.30	-4	3,310	-0.12%
2023/03/15	2	68.90	2	69.60	70.00	0	2,953	0.00%
2023/03/14	4	67.48	0	0.00	66.60	4	2,878	0.14%
2023/03/10	5	65.60	5	66.00	66.40	0	2,710	0.00%
2023/03/09	3	71.30	0	0.00	70.30	3	2,595	0.12%
2023/03/08	6	70.97	7	73.34	73.30	-1	2,496	-0.04%
2023/03/07	1	69.50	0.3	70.00	70.00	0.7	2,334	0.03%
2023/03/06	0	0.00	3	66.50	68.20	-3	2,209	-0.14%
2023/03/03	80	65.75	80.1	66.09	66.70	-0.1	2,024	-0.01%
2023/02/24	5	60.74	5	60.14	60.00	0	1,746	0.00%
2023/02/23	4	60.00	6	60.60	60.70	-2	1,727	-0.12%
2023/02/22	2	59.80	0	0.00	58.40	2	1,649	0.12%
2023/02/17	3	59.00	0.2	61.00	61.00	2.8	1,315	0.21%
2023/02/09	0	0.00	2	55.70	54.00	-2	1,031	-0.19%
2023/02/07	4	55.40	2	54.60	55.50	2	955	0.21%
2023/02/06	0	0.00	1	54.70	53.70	-1	893	-0.11%
2023/02/01	2	51.38	3.3	51.28	53.20	-1.3	698	-0.19%
2023/01/31	1	49.10	0	0.00	48.95	1	579	0.17%
2022/12/19	3	44.87	9	44.33	44.60	-6	513	-1.17%
2022/12/16	1	45.20	0	0.00	44.75	1	511	0.20%
2022/12/15	2	45.70	0	0.00	45.65	2	505	0.40%
2022/12/13	1	45.70	0	0.00	45.55	1	495	0.20%
2022/12/09	2	46.10	0	0.00	46.10	2	487	0.41%
2022/12/08	0	0.00	4	46.33	46.25	-4	483	-0.83%
2022/12/07	1	45.50	0	0.00	45.80	1	475	0.21%
2022/12/06	3	45.70	2	46.83	45.55	1	462	0.22%
2022/12/05	1	46.35	5	46.45	46.00	-4	448	-0.89%
2022/12/02	1	46.30	12	45.47	45.65	-11	437	-2.51%
2022/12/01	0	0.00	5	45.50	45.30	-5	425	-1.18%
2022/11/30	2	44.68	0	0.00	45.15	2	423	0.47%
2022/11/29	15	45.39	7	45.01	45.15	8	425	1.88%
2022/11/28	7	44.84	10	44.50	44.85	-3	419	-0.72%
2022/11/22	10	43.59	0	0.00	43.80	10	451	2.22%
2022/11/18	0	0.00	1	41.35	41.80	-1	397	-0.25%
2022/11/17	1	41.80	1	41.75	41.40	0	399	0.00%
2022/11/16	1	41.30	0	0.00	41.30	1	405	0.25%
2022/10/17	0	0.00	1	39.05	39.15	-1	539	-0.19%
2022/08/26	0	0.00	3	46.02	46.00	-3	465	-0.64%
2022/08/18	4	44.76	9	45.77	45.05	-5	400	-1.25%
2022/07/12	0	0.00	2	37.30	36.90	-2	511	-0.39%
2022/07/01	0	0.00	1	38.05	37.45	-1	654	-0.15%
2022/06/24	1	41.25	0	0.00	41.20	1	777	0.13%
2022/06/14	0	0.00	2	40.75	41.05	-2	892	-0.22%
2022/06/09	2	41.88	0	0.00	41.75	2	921	0.22%
2022/06/08	1	40.50	0	0.00	41.00	1	929	0.11%
2022/06/07	0	0.00	1	39.95	39.90	-1	934	-0.11%
2022/05/25	0	0.00	1	38.05	38.25	-1	1,048	-0.10%
2022/05/16	0	0.00	3	39.28	38.65	-3	1,030	-0.29%
2022/05/12	1	38.20	0	0.00	38.30	1	1,026	0.10%
2022/05/10	0	0.00	1	39.45	39.80	-1	1,018	-0.10%
2022/05/09	0	0.00	4	41.84	40.20	-4	1,011	-0.40%
2022/05/06	1	42.60	0	0.00	42.25	1	998	0.10%
2022/05/05	2	43.08	0	0.00	43.55	2	986	0.20%
2022/05/04	2	44.28	0	0.00	44.05	2	965	0.21%
2022/05/03	2	45.00	0	0.00	44.30	2	962	0.21%
2022/04/28	0	0.00	2	46.35	46.20	-2	945	-0.21%
2022/04/25	2	48.10	0	0.00	47.40	2	923	0.22%
2022/04/22	3	49.67	0	0.00	49.50	3	909	0.33%
2022/04/20	1	49.30	0	0.00	49.90	1	885	0.11%
2022/04/18	2	48.60	0	0.00	48.15	2	859	0.23%
2022/04/14	0	0.00	1	49.65	48.70	-1	836	-0.12%
2022/04/13	2	49.15	5	48.80	49.75	-3	808	-0.37%
2022/04/08	0	0.00	1	48.00	47.95	-1	753	-0.13%
2022/04/06	1	47.45	1	46.90	46.60	0	683	0.00%
2022/03/31	1	47.20	0	0.00	47.15	1	632	0.16%
2022/03/21	1	43.70	0	0.00	44.85	1	467	0.21%
2022/03/16	0	0.00	6	41.50	41.00	-6	410	-1.46%
2022/03/11	1	42.20	1	42.25	42.15	0	367	0.00%
2022/03/10	1	41.90	0	0.00	41.90	1	349	0.29%
2022/03/09	1	40.40	0	0.00	40.70	1	340	0.29%
2022/03/04	1	41.20	0	0.00	41.60	1	291	0.34%
2022/03/03	3	40.50	0	0.00	40.20	3	257	1.16%
2022/02/25	0	0.00	2	39.40	39.20	-2	218	-0.91%
2022/02/10	0	0.00	5	37.90	37.80	-5	189	-2.64%
2022/01/12	0	0.00	3	37.75	37.80	-3	170	-1.76%
2022/01/10	0	0.00	35	37.42	37.80	-35	157	-22.21%
2022/01/07	3	37.67	0	0.00	37.55	3	154	1.94%
2022/01/05	3	37.50	0	0.00	37.65	3	153	1.96%
2022/01/04	4	37.80	0	0.00	37.80	4	157	2.53%
2022/01/03	11	38.02	0	0.00	37.90	11	159	6.89%
2021/12/30	2	37.85	0	0.00	38.05	2	159	1.25%
2021/12/24	2	37.70	0	0.00	37.80	2	184	1.09%
2021/12/21	1	37.55	0	0.00	37.55	1	195	0.51%
2021/12/17	2	37.65	0	0.00	37.55	2	199	1.00%
2021/12/16	2	37.78	0	0.00	37.75	2	204	0.98%
2021/12/15	1	37.60	0	0.00	37.90	1	204	0.49%
2021/12/14	2	37.75	0	0.00	37.65	2	203	0.98%
2021/12/13	5	38.23	0	0.00	38.00	5	201	2.48%
2021/10/01	0	0.00	1	37.40	37.80	-1	182	-0.55%
2021/09/28	0	0.00	2	36.00	36.80	-2	169	-1.18%
2021/09/23	0	0.00	1	35.30	36.50	-1	166	-0.60%
2021/08/20	0	0.00	15	33.14	33.20	-15	180	-8.31%
2021/08/19	15	33.41	0	0.00	33.20	15	181	8.26%
2021/08/10	1	34.50	0	0.00	34.80	1	185	0.54%
2021/08/06	5	35.10	0	0.00	35.05	5	193	2.59%
2021/08/03	1	35.00	0	0.00	34.95	1	213	0.47%
2021/07/29	2	34.85	0	0.00	34.85	2	215	0.93%
2021/07/20	0	0.00	9	37.34	37.40	-9	235	-3.83%
2021/07/15	9	36.70	0	0.00	36.95	9	247	3.63%
2021/07/14	0	0.00	9	36.64	36.65	-9	250	-3.59%
2021/07/01	0	0.00	15	37.00	37.00	-15	281	-5.33%
2021/05/04	1	36.70	0	0.00	36.70	1	309	0.32%
2021/04/26	0.1	39.00	0	0.00	39.05	0.1	287	0.03%
2021/03/25	2	39.00	0	0.00	38.70	2	247	0.81%
2021/03/12	0	0.00	3	37.65	37.40	-3	225	-1.33%
2021/03/08	1.1	37.09	0	0.00	36.95	1.1	227	0.48%
2021/02/23	1	37.45	0	0.00	37.35	1	249	0.40%
2021/02/22	1	37.30	0	0.00	37.30	1	247	0.40%
2020/12/25	0	0.00	4	38.40	38.20	-4	286	-1.40%
2020/12/11	0	0.00	2	38.60	38.80	-2	336	-0.59%
2020/12/09	0	0.00	1	39.90	39.85	-1	340	-0.29%
2020/11/30	4	40.98	0	0.00	40.75	4	354	1.13%
2020/11/11	0	0.00	3	39.00	39.55	-3	371	-0.81%
2020/11/09	1	39.15	0	0.00	39.50	1	364	0.27%
2020/11/05	1	37.70	0	0.00	37.70	1	364	0.27%
2020/11/02	2	37.20	0	0.00	37.05	2	383	0.52%
2020/10/29	2	37.18	0	0.00	37.15	2	391	0.51%
2020/10/20	0	0.00	17	37.38	37.40	-17	489	-3.47%
2020/10/19	3	37.33	0	0.00	37.30	3	518	0.58%
2020/10/14	1	37.70	0	0.00	38.00	1	545	0.18%
2020/10/12	1	37.45	0	0.00	37.40	1	555	0.18%
2020/10/07	1	37.70	0	0.00	37.80	1	581	0.17%
2020/09/28	3	38.30	0	0.00	38.25	3	764	0.39%
2020/09/25	22	38.39	0	0.00	38.10	22	827	2.66%
2020/09/21	15	40.60	0	0.00	39.85	15	855	1.75%
2020/09/14	1	39.20	0	0.00	39.10	1	995	0.10%
2020/09/10	0	0.00	2	39.90	39.80	-2	1,058	-0.19%
2020/09/09	1	39.75	0	0.00	39.70	1	1,087	0.09%
2020/09/07	0	0.00	1	40.80	40.50	-1	1,134	-0.09%
2020/08/20	1	39.90	0	0.00	39.20	1	1,146	0.09%
2020/08/19	0	0.00	2	40.85	40.95	-2	1,136	-0.18%
2020/08/17	0	0.00	4	40.50	40.70	-4	1,138	-0.35%
2020/08/10	4	41.00	0	0.00	40.90	4	1,142	0.35%
2020/08/06	1	42.50	0	0.00	42.55	1	1,128	0.09%
2020/08/05	0	0.00	1	42.95	42.90	-1	1,126	-0.09%
2020/07/28	1	43.70	0	0.00	43.20	1	1,104	0.09%
2020/07/27	2	43.35	1	43.90	43.40	1	1,091	0.09%
2020/07/23	0	0.00	3	44.15	44.15	-3	1,026	-0.29%
2020/07/22	0	0.00	2	44.08	43.85	-2	997	-0.20%
2020/07/20	2	42.50	0	0.00	42.60	2	967	0.21%
2020/07/17	7	42.70	0	0.00	42.60	7	959	0.73%
2020/07/13	0	0.00	2	44.05	43.85	-2	917	-0.22%
2020/07/02	0	0.00	5	45.15	45.25	-5	669	-0.75%
2020/06/23	2	44.05	0	0.00	44.10	2	648	0.31%
2020/06/22	5	45.55	8	46.31	45.20	-3	624	-0.48%
2020/06/19	10	43.78	5	47.00	45.60	5	582	0.86%
2020/06/18	1	46.10	6	44.92	44.20	-5	496	-1.01%
2020/06/16	2	42.40	0	0.00	42.65	2	437	0.46%
2020/06/15	2	42.45	8	42.01	42.80	-6	430	-1.39%
2020/06/09	2	40.55	0	0.00	40.55	2	418	0.48%
2020/06/08	2	39.30	2	39.95	40.85	0	423	0.00%
2020/05/27	0	0.00	46	38.65	38.40	-46	430	-10.69%
2020/05/26	0	0.00	26	38.99	38.90	-26	429	-6.05%
2020/05/21	4	39.50	0	0.00	39.30	4	420	0.95%
2020/05/20	4	39.10	0	0.00	39.10	4	418	0.96%
2020/05/18	5	39.02	0	0.00	39.40	5	414	1.21%
2020/05/11	6	38.29	0	0.00	38.45	6	401	1.50%
2020/05/06	7	37.14	0	0.00	36.90	7	396	1.77%
2020/05/05	3	36.77	0	0.00	36.70	3	385	0.78%
2020/04/27	5	36.06	0	0.00	35.90	5	410	1.22%
2020/04/17	7	36.27	0	0.00	36.00	7	439	1.59%
2020/04/15	3	34.55	3	34.85	35.05	0	433	0.00%
2020/04/08	9	35.00	0	0.00	35.10	9	430	2.09%
2020/01/13	8	40.08	0	0.00	41.00	8	525	1.52%
2020/01/09	8	39.43	0	0.00	39.30	8	521	1.53%
2020/01/07	2	39.55	0	0.00	39.30	2	526	0.38%
2020/01/03	6	40.10	22	40.07	40.00	-16	529	-3.02%
2020/01/02	4	40.45	0	0.00	40.50	4	526	0.76%
2019/12/31	2	40.45	0	0.00	40.25	2	526	0.38%
2019/12/23	4	40.43	0	0.00	40.35	4	540	0.74%
2019/12/20	2	40.55	0	0.00	40.40	2	541	0.37%
2019/12/17	9	40.61	0	0.00	41.60	9	541	1.66%
2019/12/12	4	40.38	0	0.00	39.95	4	517	0.77%
2019/12/10	1	40.90	0	0.00	40.50	1	515	0.19%
2019/12/04	1	43.25	1	43.00	42.90	0	506	0.00%
2019/12/02	4	43.13	0	0.00	43.05	4	475	0.84%
2019/11/26	0	0.00	3	41.95	41.65	-3	471	-0.64%
2019/11/22	3	41.60	0	0.00	41.80	3	482	0.62%
2019/11/21	0	0.00	8	40.80	41.50	-8	479	-1.67%
2019/11/12	8	39.84	0	0.00	40.05	8	490	1.63%
2019/09/27	2	43.25	0	0.00	43.40	2	1,111	0.18%
2019/08/19	0	0.00	40	46.44	46.30	-40	1,198	-3.34%
2019/08/07	5	48.05	0	0.00	48.20	5	1,177	0.42%
2019/08/02	0	0.00	1.3	49.81	50.00	-1.3	1,156	-0.12%
2019/08/01	0	0.00	10	50.56	50.30	-10	1,137	-0.88%
2019/07/31	0	0.00	2	48.80	49.00	-2	1,088	-0.18%
2019/07/30	2	47.00	3	51.80	47.00	-1	1,046	-0.10%
2019/07/29	0	0.00	5	49.55	49.45	-5	950	-0.53%
2019/07/25	1	48.05	0	0.00	48.10	1	922	0.11%
2019/07/23	7	48.26	0	0.00	47.60	7	915	0.76%
2019/07/22	1	48.00	0	0.00	48.30	1	912	0.11%
2019/07/19	25	47.78	0	0.00	47.80	25	906	2.76%
2019/07/17	10	46.95	0	0.00	47.40	10	930	1.07%
2019/07/15	0	0.00	20	47.00	47.50	-20	942	-2.12%
2019/07/10	10	43.73	0	0.00	43.75	10	914	1.09%
2019/07/09	10	43.95	0	0.00	44.05	10	946	1.06%
2019/07/08	0	0.00	3	44.10	45.00	-3	936	-0.32%
2019/07/05	0	0.00	13	44.70	44.25	-13	977	-1.33%
2019/07/02	0	0.00	5	43.50	43.10	-5	993	-0.50%
2019/06/27	0	0.00	10	42.25	42.15	-10	1,025	-0.98%
2019/06/24	0	0.00	1	41.50	41.00	-1	1,030	-0.10%
2019/06/21	0	0.00	2	41.15	40.80	-2	1,031	-0.19%
2019/06/20	2	40.85	0	0.00	40.85	2	1,034	0.19%
2019/06/18	0	0.00	0.1	40.20	39.85	-0.1	1,022	-0.01%
2019/06/12	21	38.79	0	0.00	39.10	21	1,013	2.07%
2019/06/11	10	38.65	0	0.00	38.90	10	1,015	0.99%
2019/05/27	0	0.00	5	41.20	41.40	-5	967	-0.52%
2019/05/24	0	0.00	8	40.42	40.30	-8	949	-0.84%
2019/05/22	0	0.00	2	40.60	40.25	-2	942	-0.21%
2019/05/21	0	0.00	10	39.78	40.00	-10	934	-1.07%
2019/05/15	0	0.00	40	39.23	39.05	-40	926	-4.32%
2019/05/14	0	0.00	2	38.10	38.80	-2	919	-0.22%
2019/05/13	1	38.75	1	38.60	38.35	0	916	0.00%
2019/05/10	1	39.40	2	39.35	39.95	-1	906	-0.11%
2019/05/09	1	39.40	0	0.00	39.40	1	899	0.11%
2019/05/08	0	0.00	1	40.00	40.60	-1	889	-0.11%
2019/05/06	2	39.40	4	39.68	39.20	-2	877	-0.23%
2019/05/03	10	40.00	0	0.00	40.30	10	865	1.16%
2019/05/02	2	40.35	1	40.80	40.25	1	851	0.12%
2019/04/29	1	40.50	1	41.20	40.50	0	824	0.00%
2019/04/26	0	0.00	20	41.95	41.90	-20	808	-2.47%
2019/04/24	3	44.37	0	0.00	42.85	3	781	0.38%
2019/04/22	1	42.00	0	0.00	42.40	1	696	0.14%
2019/04/19	5	41.50	0	0.00	42.80	5	671	0.74%
2019/04/12	0	0.00	1	41.85	42.20	-1	499	-0.20%
2019/04/11	0	0.00	5	42.82	42.95	-5	477	-1.05%
2019/04/09	0	0.00	0.3	40.60	40.60	-0.3	399	-0.07%
2019/04/03	6	38.97	2	40.00	39.90	4	327	1.22%
2019/03/12	10	33.75	0	0.00	33.75	10	147	6.78%
2018/11/15	0.2	32.30	0	0.00	32.10	0.2	203	0.10%
2018/11/06	0.1	32.70	0	0.00	32.45	0.1	234	0.02%
2018/10/24	0	33.55	0	0.00	33.55	0	237	0.01%
2018/10/15	0.1	34.30	0	0.00	34.50	0.1	229	0.04%
2018/10/09	6	35.90	0	0.00	36.00	6	215	2.78%
2018/09/11	4	35.25	0	0.00	35.15	4	184	2.17%
2018/09/04	10	34.23	0	0.00	34.30	10	178	5.59%
2018/08/30	10	32.93	0	0.00	33.45	10	185	5.40%
2018/06/22	5	33.40	0	0.00	33.45	5	392	1.27%
2018/06/21	1	33.05	0	0.00	33.25	1	399	0.25%
2018/06/20	4	32.70	0	0.00	32.75	4	401	1.00%
2018/05/08	6	36.08	0	0.00	35.70	6	390	1.54%
2018/05/07	4	35.73	0	0.00	35.70	4	388	1.03%
2018/04/10	2	35.85	2	35.98	35.70	0	244	0.00%
2018/03/28	1	34.50	0	0.00	33.70	1	184	0.54%