浩鼎 (4174)-陽信-石牌券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▲0.3
漲幅
+0.49%
成交量
296張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	60.60	60.00	-6	341	-1.76%
2024/06/11	5	62.30	0	0.00	61.00	5	348	1.44%
2024/06/07	0	0.00	3	59.00	61.40	-3	346	-0.87%
2024/06/06	8	59.66	0	0.00	59.40	8	349	2.29%
2024/05/22	2	60.00	0	0.00	59.80	2	388	0.52%
2024/05/13	0	0.00	10	60.31	61.20	-10	411	-2.43%
2024/05/10	10	61.75	0	0.00	61.70	10	416	2.40%
2024/05/03	0	0.00	7	62.30	61.50	-7	444	-1.58%
2024/05/02	7	62.19	0	0.00	62.00	7	445	1.57%
2024/03/22	0	0.00	4	61.80	62.00	-4	538	-0.74%
2024/03/19	0	0.00	3	62.90	61.90	-3	538	-0.56%
2024/03/18	3	62.60	0	0.00	62.30	3	532	0.56%
2024/03/11	0	0.00	7	64.10	63.80	-7	509	-1.37%
2024/03/08	7	64.76	0	0.00	64.00	7	509	1.37%
2024/02/23	10	67.05	10	66.20	66.10	0	473	0.00%
2024/01/17	1	67.60	0	0.00	66.50	1	401	0.25%
2024/01/08	0	0.00	2	68.70	68.30	-2	376	-0.53%
2024/01/05	5	69.10	1	69.40	69.00	4	370	1.08%
2024/01/04	3	69.50	0	0.00	69.10	3	365	0.82%
2023/12/22	2	72.70	2	72.30	72.40	0	302	0.00%
2023/12/08	0	0.00	0	83.90	83.10	0	239	-0.01%
2023/12/07	0	0.00	4	85.40	84.50	-4	235	-1.70%
2023/12/06	1	84.20	1	83.40	83.70	0	223	0.00%
2023/12/05	3	84.60	1	84.10	84.40	2	222	0.91%
2023/12/01	2	84.00	0	0.00	83.50	2	223	0.89%
2023/11/21	0	0.00	4	82.45	82.60	-4	234	-1.70%
2023/11/20	3	82.00	0	0.00	82.50	3	236	1.27%
2023/11/17	2	81.50	2	81.00	81.40	0	236	0.00%
2023/11/13	3	80.43	3	80.10	80.10	0	248	0.00%
2023/11/10	3	81.50	3	80.90	81.00	0	250	0.00%
2023/11/09	1	83.00	4	82.50	81.70	-3	249	-1.20%
2023/11/08	0	0.00	5	83.14	82.70	-5	257	-1.94%
2023/11/07	3	83.70	0	0.00	83.10	3	260	1.15%
2023/11/06	1	82.50	0	0.00	82.90	1	262	0.38%
2023/11/03	0	0.00	1	82.10	82.00	-1	261	-0.38%
2023/11/02	0	0.00	2	82.20	82.30	-2	266	-0.75%
2023/11/01	1	81.40	0	0.00	81.80	1	267	0.37%
2023/10/31	3	82.63	0	0.00	80.60	3	269	1.12%
2023/10/27	3	83.17	5	80.90	83.00	-2	273	-0.73%
2023/10/25	1	81.60	0	0.00	81.30	1	273	0.37%
2023/10/24	1	81.50	0	0.00	81.50	1	276	0.36%
2023/10/23	4	79.80	0	0.00	80.00	4	281	1.42%
2023/10/18	0	0.00	5	80.44	78.70	-5	293	-1.71%
2023/10/17	1	81.20	0	0.00	80.80	1	292	0.34%
2023/10/16	1	81.30	0	0.00	81.30	1	300	0.33%
2023/10/13	3	81.70	0	0.00	81.50	3	306	0.98%
2023/09/28	0	0.00	6	81.40	81.50	-6	365	-1.64%
2023/07/21	1	90.30	0	0.00	89.50	1	560	0.18%
2023/07/06	0	0.00	1	95.20	95.10	-1	715	-0.14%
2023/07/05	0	0.00	5	96.20	96.20	-5	711	-0.70%
2023/07/04	5	96.60	5	97.50	96.20	0	706	0.00%
2023/06/29	1	97.60	5	97.86	96.60	-4	669	-0.60%
2023/06/28	5	89.00	1	92.10	94.00	4	626	0.64%
2023/06/13	0	0.00	5	89.00	89.00	-5	657	-0.76%
2023/06/12	0	0.00	3	90.63	90.70	-3	653	-0.46%
2023/06/09	4	90.55	0	0.00	91.00	4	652	0.61%
2023/06/07	3	89.33	1	89.00	89.70	2	660	0.30%
2023/06/05	3	91.17	1	91.50	90.00	2	669	0.30%
2023/05/04	1	87.60	0	0.00	87.50	1	806	0.12%
2023/04/28	2	83.90	1	85.00	84.90	1	808	0.12%
2023/04/26	0	0.00	2	84.65	84.40	-2	805	-0.25%
2023/04/24	0	0.00	2	86.00	86.40	-2	790	-0.25%
2023/04/20	10	88.29	0	0.00	87.60	10	774	1.29%
2023/04/14	20	88.80	0	0.00	88.10	20	708	2.82%
2023/04/13	1	91.40	0	0.00	90.80	1	695	0.14%
2023/03/02	2	80.30	0	0.00	80.20	2	633	0.32%
2023/02/23	1	81.90	3	82.10	82.40	-2	617	-0.32%
2023/02/22	2	80.80	1	80.50	81.10	1	598	0.17%
2023/02/20	0	0.00	3	78.00	77.70	-3	585	-0.51%
2023/02/17	3	79.17	0	0.00	78.80	3	583	0.51%
2023/02/07	0	0.00	1	77.10	77.00	-1	569	-0.18%
2023/02/02	6	76.38	6	75.90	76.40	0	557	0.00%
2023/01/31	1	72.60	1	71.90	72.50	0	538	0.00%
2023/01/17	0	0.00	4	69.40	69.40	-4	535	-0.75%
2023/01/16	4	69.40	0	0.00	69.90	4	535	0.75%
2023/01/11	0	0.00	3	69.10	69.40	-3	538	-0.56%
2023/01/10	4	70.18	1	69.30	69.40	3	548	0.55%
2022/12/30	0	0.00	9	69.94	69.10	-9	573	-1.57%
2022/12/29	1	72.10	2	71.80	71.80	-1	551	-0.18%
2022/12/28	2	73.95	3	72.30	72.30	-1	549	-0.18%
2022/12/27	8	77.83	2	76.20	76.20	6	540	1.11%
2022/12/26	7	77.90	0	0.00	78.10	7	519	1.35%
2022/11/29	0	0.00	2	73.50	74.70	-2	584	-0.34%
2022/11/28	0	0.00	1	72.70	73.50	-1	590	-0.17%
2022/11/14	0	0.00	1	73.00	71.80	-1	720	-0.14%
2022/11/08	0	0.00	1	70.40	69.70	-1	725	-0.14%
2022/10/06	1	73.50	0.6	73.20	73.70	0.4	755	0.05%
2022/10/05	0	0.00	3	76.10	75.30	-3	772	-0.39%
2022/10/04	3.6	75.26	0	0.00	75.40	3.6	784	0.46%
2022/09/19	0	0.00	0.1	80.80	80.60	-0.1	958	-0.01%
2022/09/15	0	0.00	2	84.75	83.70	-2	997	-0.20%
2022/09/14	5	84.22	0.2	84.00	83.90	4.8	1,015	0.47%
2022/09/12	1	83.40	1	84.10	83.70	0	1,026	0.00%
2022/09/08	3	81.00	0	0.00	81.40	3	1,040	0.29%
2022/09/02	1	84.00	5	85.24	83.50	-4	1,116	-0.36%
2022/09/01	4	84.83	6	84.68	83.40	-2	1,138	-0.18%
2022/08/31	5	89.30	0	0.00	87.40	5	1,124	0.44%
2022/08/30	1	82.80	4	83.00	85.30	-3	1,078	-0.28%
2022/08/29	4	82.00	0	0.00	81.80	4	1,057	0.38%
2022/08/10	1	80.20	0	0.00	78.90	1	1,077	0.09%
2022/08/08	0	0.00	5	77.56	79.00	-5	1,087	-0.46%
2022/08/05	2	78.80	0	0.00	78.80	2	1,094	0.18%
2022/08/04	3	77.53	0	0.00	77.30	3	1,103	0.27%
2022/07/25	0	0.00	0.3	84.50	84.50	-0.3	1,324	-0.02%
2022/07/22	2	83.40	1	84.40	84.10	1	1,321	0.08%
2022/07/21	0.3	84.40	0	0.00	83.20	0.3	1,330	0.02%
2022/07/19	0	0.00	1	83.60	83.60	-1	1,327	-0.08%
2022/07/14	1	82.00	0	0.00	82.50	1	1,325	0.08%
2022/07/13	1	81.20	0	0.00	81.20	1	1,312	0.08%
2022/07/11	0	0.00	5	83.00	82.40	-5	1,296	-0.39%
2022/07/07	6	84.85	1	84.20	84.70	5	1,261	0.40%
2022/07/04	0	0.00	2	84.20	81.20	-2	1,188	-0.17%
2022/06/29	1	100.50	3	101.83	102.50	-2	1,182	-0.17%
2022/06/22	2	108.00	0	0.00	106.00	2	1,211	0.17%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/06/10	0.3	116.00	0	0.00	114.50	0.3	1,096	0.03%
2022/06/09	1	112.00	0	0.00	112.50	1	1,072	0.09%
2022/05/13	2	110.00	0	0.00	111.00	2	1,444	0.14%
2022/05/06	1	118.50	3	118.00	118.50	-2	1,639	-0.12%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	2	112.50	114.00	-2	1,643	-0.12%
2022/05/03	3	112.33	2	111.25	111.50	1	1,611	0.06%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,595	-0.06%
2022/04/22	0	0.00	3.1	109.00	109.00	-3.1	1,500	-0.21%
2022/04/21	3	109.00	0	0.00	110.00	3	1,497	0.20%
2022/04/20	0	0.00	2.1	108.97	108.50	-2.1	1,492	-0.14%
2022/04/08	1	107.50	0	0.00	109.00	1	1,462	0.07%
2022/04/07	1	109.00	0	0.00	107.50	1	1,458	0.07%
2022/04/06	0	0.00	2	114.00	113.50	-2	1,427	-0.14%
2022/03/31	1	111.00	0	0.00	111.00	1	1,404	0.07%
2022/03/30	0	0.00	3	112.67	112.50	-3	1,386	-0.22%
2022/03/25	1	110.50	0	0.00	110.00	1	1,313	0.08%
2022/03/23	0	0.00	1	113.50	113.00	-1	1,364	-0.07%
2022/03/22	0	0.00	3	109.00	110.00	-3	1,414	-0.21%
2022/03/21	4	109.25	1	109.50	109.50	3	1,410	0.21%
2022/03/18	0	0.00	3	109.00	110.00	-3	1,417	-0.21%
2022/03/17	3	108.50	0	0.00	108.50	3	1,412	0.21%
2022/03/14	0	0.00	3.3	108.45	107.50	-3.3	1,519	-0.22%
2022/03/11	0.3	109.50	1	109.00	108.50	-0.7	1,569	-0.04%
2022/03/10	3	110.00	0	0.00	110.00	3	1,567	0.19%
2022/03/09	1	109.00	5	109.00	109.50	-4	1,557	-0.26%
2022/03/08	6	108.75	1	109.00	109.00	5	1,546	0.32%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/03/04	2	113.25	3	114.00	112.50	-1	1,537	-0.07%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	3	114.50	0	0.00	114.50	3	1,516	0.20%
2022/03/01	2	115.25	13	115.00	115.00	-11	1,503	-0.73%
2022/02/25	8	119.69	3	118.00	117.00	5	1,481	0.34%
2022/02/24	7	120.50	7	121.43	119.00	0	1,441	0.00%
2022/02/23	8	124.31	12	123.00	125.00	-4	1,357	-0.29%
2022/02/22	10	114.35	1	114.50	114.00	9	1,222	0.74%
2022/02/21	30	118.55	4	118.00	118.00	26	1,209	2.15%
2022/02/17	0	0.00	12	119.17	116.50	-12	1,173	-1.02%
2022/02/16	7	121.14	0	0.00	121.00	7	1,155	0.61%
2022/02/11	1	123.50	0	0.00	123.50	1	1,134	0.09%
2022/02/10	3	131.00	0	0.00	128.00	3	1,108	0.27%
2022/02/09	0	0.00	2	130.50	129.50	-2	1,092	-0.18%
2022/02/08	7	134.71	2	135.25	135.00	5	1,037	0.48%
2022/02/07	0	0.00	1	129.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/25	0	0.00	3	109.50	108.00	-3	810	-0.37%
2022/01/21	1	110.50	0	0.00	107.50	1	802	0.12%
2022/01/18	2	111.50	0	0.00	111.50	2	805	0.25%
2022/01/14	0	0.00	3	106.00	107.00	-3	801	-0.37%
2022/01/13	3	110.67	0	0.00	109.00	3	797	0.38%
2022/01/11	1	108.50	3	108.50	108.50	-2	799	-0.25%
2022/01/10	3	112.33	0	0.00	112.00	3	798	0.38%
2022/01/07	3	110.00	0	0.00	106.00	3	786	0.38%
2022/01/06	0	0.00	3	109.00	109.50	-3	780	-0.38%
2022/01/05	3	111.67	0	0.00	109.00	3	776	0.39%
2022/01/03	0	0.00	4	112.00	111.50	-4	770	-0.52%
2021/12/30	3	115.00	0	0.00	114.00	3	766	0.39%
2021/12/29	4	114.38	1	113.00	114.00	3	768	0.39%
2021/12/23	0	0.00	3	115.00	114.50	-3	767	-0.39%
2021/12/22	3	114.83	0	0.00	113.50	3	764	0.39%
2021/12/09	0	0.00	2	121.50	120.00	-2	577	-0.35%
2021/12/08	3	122.00	5	122.50	124.00	-2	546	-0.37%
2021/12/07	1	115.00	1	115.50	115.50	0	466	0.00%
2021/12/06	0	0.00	21	103.24	105.00	-21	421	-4.98%
2021/12/01	0	0.00	4	103.88	103.50	-4	419	-0.95%
2021/11/26	0	0.00	1	105.00	103.50	-1	427	-0.23%
2021/11/25	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/24	0	0.00	2	104.75	105.50	-2	422	-0.47%
2021/11/23	2	105.50	0	0.00	104.50	2	422	0.47%
2021/11/22	1	105.50	0	0.00	106.50	1	422	0.24%
2021/11/18	0	0.00	1	109.00	108.50	-1	420	-0.24%
2021/11/15	0	0.00	3	108.50	107.50	-3	426	-0.70%
2021/11/12	3	112.67	0	0.00	109.00	3	424	0.71%
2021/11/09	0	0.00	2	110.00	112.00	-2	398	-0.50%
2021/11/08	2	111.75	1	112.00	110.00	1	395	0.25%
2021/11/04	0	0.00	2	107.50	107.50	-2	383	-0.52%
2021/11/03	2	106.50	0	0.00	107.00	2	385	0.52%
2021/11/02	0	0.00	2	108.00	106.50	-2	384	-0.52%
2021/10/28	1	108.50	0	0.00	109.00	1	378	0.26%
2021/10/22	1	106.00	0	0.00	104.50	1	382	0.26%
2021/10/21	0	0.00	3	108.67	107.50	-3	387	-0.77%
2021/10/20	0	0.00	1	106.50	107.00	-1	385	-0.26%
2021/10/19	2	107.75	2	105.50	106.50	0	383	0.00%
2021/10/18	0	0.00	2	105.00	102.50	-2	376	-0.53%
2021/10/15	1	100.50	0	0.00	101.50	1	376	0.27%
2021/10/14	0	0.00	2	98.65	100.50	-2	389	-0.51%
2021/10/13	2	98.80	0	0.00	98.20	2	389	0.51%
2021/10/07	1	98.80	0	0.00	99.60	1	397	0.25%
2021/10/05	2	98.45	2	98.30	99.00	0	393	0.00%
2021/10/04	1	100.50	0	0.00	99.20	1	394	0.25%
2021/09/30	1	104.00	0	0.00	104.00	1	390	0.26%
2021/09/29	0	0.00	1	102.50	102.00	-1	387	-0.26%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/23	0	0.00	1	106.50	108.50	-1	399	-0.25%
2021/09/22	3	106.00	3	106.00	103.50	0	402	0.00%
2021/09/16	2	104.25	0	0.00	104.50	2	390	0.51%
2021/09/10	1	108.50	1	109.00	107.50	0	403	0.00%
2021/09/09	6	109.83	8	106.88	105.00	-2	401	-0.50%
2021/09/07	1	102.00	0	0.00	103.00	1	389	0.26%
2021/09/03	1	113.50	2	107.00	107.50	-1	399	-0.25%
2021/09/02	2	116.00	3	112.67	113.00	-1	412	-0.24%
2021/08/26	0	0.00	2	101.75	104.00	-2	406	-0.49%
2021/08/24	1	98.90	0	0.00	98.80	1	411	0.24%
2021/08/23	0	0.00	3	96.10	98.60	-3	419	-0.72%
2021/08/20	3	94.53	1	95.10	93.80	2	419	0.48%
2021/08/06	1	106.00	0	0.00	107.50	1	523	0.19%
2021/08/03	0	0.00	0.2	108.00	107.00	-0.2	574	-0.03%
2021/08/02	0	0.00	5.1	108.00	108.50	-5.1	580	-0.88%
2021/07/30	1	107.00	0	0.00	108.50	1	590	0.17%
2021/07/29	3.3	106.70	0	0.00	107.50	3.3	592	0.56%
2021/07/27	1	108.00	0	0.00	104.50	1	607	0.16%
2021/07/22	1	108.50	0	0.00	108.00	1	646	0.15%
2021/07/20	2	112.25	1	116.00	110.50	1	713	0.14%
2021/07/14	0	0.00	0.1	109.50	109.00	-0.1	735	-0.02%
2021/07/13	1	111.50	0.1	111.50	110.50	0.9	739	0.12%
2021/06/29	4	114.50	4	114.00	113.50	0	852	0.00%
2021/06/28	1	116.00	0	0.00	115.00	1	869	0.12%
2021/06/25	0	0.00	1	117.00	116.00	-1	898	-0.11%
2021/06/23	3	115.17	0	0.00	115.50	3	936	0.32%
2021/06/15	0	0.00	1	120.00	119.50	-1	1,080	-0.09%
2021/06/11	2	120.25	0	0.00	121.00	2	1,104	0.18%
2021/06/10	0	0.00	1	123.00	123.00	-1	1,111	-0.09%
2021/06/07	0	0.00	1	116.00	115.00	-1	1,160	-0.09%
2021/06/04	1	114.50	0	0.00	115.00	1	1,193	0.08%
2021/06/03	0	0.00	4	114.50	114.50	-4	1,220	-0.33%
2021/06/02	4	115.75	0	0.00	115.00	4	1,275	0.31%
2021/05/27	1	118.00	1	121.00	114.00	0	1,844	0.00%
2021/05/25	1	115.00	0	0.00	115.50	1	1,940	0.05%
2021/05/21	1	115.00	50.8	114.70	115.50	-49.8	2,017	-2.47%
2021/05/19	0	0.00	3	114.17	118.00	-3	2,052	-0.15%
2021/05/18	3	112.33	0	0.00	115.50	3	2,050	0.15%
2021/05/17	0	0.00	1	117.50	107.00	-1	2,039	-0.05%
2021/05/14	2	117.50	1	121.50	118.00	1	2,013	0.05%
2021/05/13	1	115.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	1	120.00	0	0.00	116.50	1	1,990	0.05%
2021/05/06	0	0.00	1	123.00	121.00	-1	1,955	-0.05%
2021/05/05	1	124.00	0	0.00	121.50	1	1,961	0.05%
2021/04/28	0	0.00	1	136.00	134.00	-1	1,954	-0.05%
2021/04/27	1	142.00	0	0.00	137.00	1	1,945	0.05%
2021/04/20	1	137.00	5	137.00	135.00	-4	1,893	-0.21%
2021/04/16	1	137.50	16	138.41	136.50	-15	1,907	-0.79%
2021/04/14	0	0.00	3	139.00	135.00	-3	1,933	-0.16%
2021/04/12	1	145.00	2	145.50	143.50	-1	1,937	-0.05%
2021/04/08	2	138.50	1	139.00	138.50	1	1,947	0.05%
2021/03/30	0.1	151.00	0	0.00	152.00	0.1	1,991	0.01%
2021/03/17	1	152.00	1	149.50	151.00	0	2,283	0.00%
2021/03/16	3	150.00	1.2	150.36	149.50	1.8	2,257	0.08%
2021/03/15	1	148.50	0.1	149.00	149.00	0.9	2,242	0.04%
2021/03/11	0.3	151.50	0	0.00	149.50	0.3	2,168	0.01%
2021/03/10	1	150.00	0	0.00	147.00	1	2,150	0.05%
2021/03/05	0	0.00	1	151.00	148.50	-1	2,033	-0.05%
2021/03/04	4	153.63	6	153.08	149.50	-2	1,946	-0.10%
2021/03/03	22	160.55	0	0.00	148.00	22	1,740	1.26%
2021/03/02	0	0.00	3	148.33	153.00	-3	1,555	-0.19%
2021/02/26	2	134.25	3	138.17	139.50	-1	1,452	-0.07%
2021/02/25	0	0.00	1	130.50	127.00	-1	1,349	-0.07%
2021/02/24	6	130.75	5	129.50	128.50	1	1,343	0.07%
2021/02/22	1	133.50	2	130.50	134.50	-1	1,281	-0.08%
2021/02/04	1	116.00	0	0.00	116.00	1	1,226	0.08%
2021/02/03	2	115.50	0	0.00	116.50	2	1,223	0.16%
2021/02/01	0	0.00	1	113.50	113.50	-1	1,217	-0.08%
2021/01/29	0	0.00	2	115.00	114.50	-2	1,215	-0.16%
2021/01/27	0	0.00	1	117.00	117.50	-1	1,199	-0.08%
2021/01/26	0	0.00	1	117.00	121.00	-1	1,190	-0.08%
2021/01/25	2	116.25	0	0.00	115.50	2	1,162	0.17%
2021/01/22	2	114.25	0	0.00	115.00	2	1,158	0.17%
2021/01/21	0	0.00	1	114.00	113.50	-1	1,154	-0.09%
2021/01/20	1	115.00	0	0.00	114.50	1	1,147	0.09%
2021/01/19	0	0.00	2	119.00	117.50	-2	1,133	-0.18%
2021/01/14	1	125.50	0	0.00	123.00	1	1,096	0.09%
2021/01/11	2	128.50	1	128.00	128.50	1	1,069	0.09%
2021/01/08	3	134.50	3	133.00	134.50	0	1,050	0.00%
2021/01/07	1	130.50	1	132.50	130.00	0	1,033	0.00%
2021/01/04	0	0.00	0.6	133.00	133.00	-0.6	1,001	-0.06%
2020/12/31	1	143.50	6	142.17	139.00	-5	973	-0.51%
2020/12/30	1	141.00	3	141.33	142.00	-2	956	-0.21%
2020/12/29	6	138.58	1	138.50	138.00	5	937	0.53%
2020/12/28	0	142.00	0	0.00	142.00	0	913	0.00%
2020/12/24	1.6	142.50	0	0.00	142.50	1.6	892	0.18%
2020/12/23	7	139.64	5	143.20	142.00	2	851	0.23%
2020/12/21	2	138.50	2	142.50	137.50	0	665	0.00%
2020/12/18	2	126.50	25	133.56	134.50	-23	541	-4.25%
2020/12/17	2	123.50	2.1	124.70	122.50	-0.1	480	-0.02%
2020/12/16	1	120.50	3.7	121.44	120.50	-2.7	453	-0.60%
2020/12/15	2	121.50	2	119.00	119.00	0	435	0.00%
2020/12/14	2.8	124.29	7	124.43	123.50	-4.2	419	-1.00%
2020/12/11	8	118.94	5	120.00	119.00	3	372	0.81%
2020/12/10	1	113.50	0	0.00	114.50	1	350	0.29%
2020/12/09	0	0.00	1	116.00	113.50	-1	348	-0.29%
2020/12/04	1	115.50	1	115.50	116.00	0	341	0.00%
2020/12/03	1	115.50	0	0.00	115.50	1	342	0.29%
2020/12/02	1	118.50	0	0.00	116.50	1	342	0.29%
2020/11/24	3	118.83	0	0.00	117.50	3	338	0.89%
2020/11/23	1	118.00	1	119.00	118.00	0	344	0.00%
2020/11/20	0	0.00	1	118.00	121.00	-1	360	-0.28%
2020/11/17	1	109.50	0	0.00	110.00	1	332	0.30%
2020/11/11	0	0.00	1	110.50	110.50	-1	368	-0.27%
2020/11/09	1	110.50	0	0.00	111.00	1	371	0.27%
2020/11/03	1	110.50	0	0.00	112.00	1	380	0.26%
2020/10/19	0	0.00	1.2	115.07	115.50	-1.2	439	-0.26%
2020/10/16	1	116.00	0	0.00	115.00	1	443	0.23%
2020/10/15	0.2	116.50	0	0.00	116.50	0.2	449	0.04%
2020/10/14	40	119.56	0	0.00	119.00	40	456	8.77%
2020/10/13	0	0.00	4	115.88	116.00	-4	468	-0.85%
2020/10/12	1	114.50	4	114.88	114.00	-3	467	-0.64%
2020/10/08	3	113.00	0	0.00	112.50	3	483	0.62%
2020/10/05	0	0.00	1	110.50	112.50	-1	607	-0.16%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/09/17	7	114.50	0	0.00	115.00	7	712	0.98%
2020/09/16	3	114.67	0	0.00	115.50	3	754	0.40%
2020/09/15	0	0.00	2	118.25	115.00	-2	773	-0.26%
2020/09/14	2	114.00	0	0.00	114.00	2	774	0.26%
2020/09/11	0	0.00	2	115.50	114.50	-2	786	-0.25%
2020/09/10	1	114.50	0	0.00	115.00	1	802	0.12%
2020/09/07	1	114.00	0	0.00	114.50	1	823	0.12%
2020/08/31	1	119.00	0	0.00	119.50	1	866	0.12%
2020/08/28	0	0.00	1	121.00	119.50	-1	872	-0.11%
2020/08/27	2	122.25	2	121.00	120.00	0	880	0.00%
2020/08/26	0	0.00	6	119.75	124.00	-6	879	-0.68%
2020/08/25	1	113.50	0.2	114.50	113.00	0.8	864	0.09%
2020/08/24	1	114.00	0	0.00	113.50	1	877	0.11%
2020/08/20	3	117.33	0	0.00	112.50	3	937	0.32%
2020/08/19	1	123.50	2	121.00	120.50	-1	959	-0.10%
2020/08/13	1	115.50	0	0.00	115.50	1	1,071	0.09%
2020/08/05	1	118.00	0	0.00	120.00	1	1,084	0.09%
2020/08/04	0	0.00	3	117.00	116.50	-3	1,087	-0.28%
2020/08/03	3	117.00	0	0.00	117.00	3	1,114	0.27%
2020/07/31	1	118.00	0	0.00	117.00	1	1,127	0.09%
2020/07/24	1.2	122.50	0	0.00	119.50	1.2	1,111	0.11%
2020/07/21	0	0.00	1	123.00	123.50	-1	1,101	-0.09%
2020/07/15	1	132.00	1	131.50	131.50	0	1,077	0.00%
2020/07/14	1	136.50	0	0.00	133.00	1	1,064	0.09%
2020/07/10	0	0.00	3	142.17	141.00	-3	1,027	-0.29%
2020/07/09	0	0.00	4	137.50	141.50	-4	960	-0.42%
2020/07/08	1	124.00	3	127.33	129.00	-2	929	-0.22%
2020/07/07	0	0.00	1	119.50	117.50	-1	897	-0.11%
2020/07/06	1	118.50	4	120.50	121.00	-3	888	-0.34%
2020/07/03	1	116.50	0	0.00	115.00	1	880	0.11%
2020/07/02	2	117.25	1	119.00	116.50	1	889	0.11%
2020/06/29	2	114.75	0	0.00	118.00	2	899	0.22%
2020/06/23	8	124.75	4	119.50	119.50	4	879	0.45%
2020/06/22	0	0.00	2	120.25	123.50	-2	838	-0.24%
2020/06/19	1	112.50	0	0.00	112.50	1	824	0.12%
2020/06/18	4	118.00	0	0.00	117.50	4	814	0.49%
2020/06/17	0	0.00	3	118.33	119.00	-3	805	-0.37%
2020/06/11	1	114.00	0	0.00	112.50	1	836	0.12%
2020/06/09	1	117.00	2	118.75	117.00	-1	837	-0.12%
2020/06/03	0	0.00	10	116.50	114.50	-10	823	-1.21%
2020/06/02	3	114.33	0	0.00	112.00	3	811	0.37%
2020/06/01	0	0.00	1	120.00	119.50	-1	796	-0.13%
2020/05/28	0	0.00	1	124.00	121.50	-1	778	-0.13%
2020/05/27	0	0.00	1	124.50	127.00	-1	759	-0.13%
2020/05/26	0	0.00	3	122.67	118.50	-3	723	-0.41%
2020/05/25	2	123.00	0	0.00	124.00	2	683	0.29%
2020/05/22	1	113.50	2	113.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/20	0	0.00	1	94.20	94.10	-1	555	-0.18%
2020/05/18	1	95.90	0	0.00	95.30	1	551	0.18%
2020/05/12	0	0.00	1	98.80	98.80	-1	531	-0.19%
2020/05/08	10	106.15	1	102.50	101.50	9	519	1.73%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/04/16	0	0.00	1	90.00	91.50	-1	446	-0.22%
2020/04/14	0	0.00	1	94.00	92.50	-1	445	-0.22%
2020/04/13	1	88.40	0	0.00	92.90	1	434	0.23%
2020/04/01	1	73.00	0	0.00	76.30	1	386	0.26%
2020/03/20	0	0.00	2	64.05	65.00	-2	382	-0.52%
2020/03/19	2	59.40	0	0.00	59.10	2	370	0.54%
2020/03/18	0	0.00	2	71.00	65.10	-2	351	-0.57%
2020/03/17	2	71.95	0	0.00	71.90	2	338	0.59%
2020/03/13	1	87.50	0	0.00	88.60	1	312	0.32%
2020/03/10	0	0.00	3	97.10	97.50	-3	294	-1.02%
2020/03/05	1	107.50	0	0.00	108.00	1	292	0.34%
2020/01/30	0	0.00	1	128.00	120.00	-1	331	-0.30%
2020/01/20	1	131.50	0	0.00	131.50	1	328	0.30%
2020/01/07	2	129.00	0	0.00	129.00	2	320	0.62%
2020/01/06	0	0.00	2	130.00	131.00	-2	329	-0.61%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2020/01/02	1	129.00	1	129.00	130.00	0	339	0.00%
2019/12/31	1	132.50	0	0.00	132.00	1	332	0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/23	1	135.00	2	135.25	134.50	-1	319	-0.31%
2019/12/20	2	136.25	0	0.00	137.50	2	316	0.63%
2019/12/17	1	129.00	0	0.00	129.50	1	301	0.33%
2019/12/13	2	128.50	0	0.00	129.00	2	299	0.67%
2019/12/06	1	132.50	0	0.00	132.50	1	283	0.35%
2019/12/03	1	137.50	0	0.00	136.50	1	276	0.36%
2019/12/02	1	139.00	0	0.00	139.00	1	273	0.37%
2019/11/28	1	143.00	7	141.79	145.50	-6	265	-2.26%
2019/11/27	0	0.00	1	136.00	136.00	-1	237	-0.42%
2019/11/25	3	133.33	0	0.00	132.00	3	232	1.29%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/10/28	1	134.50	2	135.00	134.50	-1	249	-0.40%
2019/10/25	1	137.00	0	0.00	136.50	1	246	0.40%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/16	1	139.00	0	0.00	138.00	1	259	0.39%
2019/10/15	0	0.00	4	140.00	139.50	-4	258	-1.55%
2019/10/14	2	140.50	0	0.00	140.50	2	263	0.76%
2019/10/09	2	145.50	2	144.75	145.00	0	258	0.00%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/09/26	1	140.50	0	0.00	140.50	1	285	0.35%
2019/09/03	0	0.00	1	147.00	145.00	-1	462	-0.22%
2019/09/02	0	0.00	1	147.00	147.50	-1	464	-0.22%
2019/08/23	1	141.50	0	0.00	141.50	1	448	0.22%
2019/08/15	3	140.00	0	0.00	140.00	3	454	0.66%
2019/08/07	1	145.50	0	0.00	146.00	1	458	0.22%
2019/08/05	1	145.50	0	0.00	144.50	1	460	0.22%
2019/08/02	0	0.00	1	147.50	147.50	-1	460	-0.22%
2019/07/31	1	150.50	1	150.50	150.50	0	461	0.00%
2019/07/30	1	157.00	2	153.50	153.50	-1	451	-0.22%
2019/07/29	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/25	0	0.00	1	157.50	157.50	-1	437	-0.23%
2019/07/16	1	162.50	2	162.50	161.50	-1	441	-0.23%
2019/07/15	2	158.00	0	0.00	157.00	2	443	0.45%
2019/07/12	1	157.00	2	156.25	158.00	-1	443	-0.23%
2019/07/10	1	163.50	0	0.00	163.00	1	431	0.23%
2019/07/05	0	0.00	1	167.50	167.50	-1	428	-0.23%
2019/07/03	0	0.00	2	168.00	166.50	-2	425	-0.47%
2019/07/02	0	0.00	1	169.00	168.50	-1	419	-0.24%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	3	166.17	1	168.00	165.00	2	402	0.50%
2019/06/26	0	0.00	1	162.00	163.00	-1	405	-0.25%
2019/06/25	1	165.50	7	166.50	164.00	-6	399	-1.50%
2019/06/24	8	164.81	69.2	165.01	165.50	-61.2	386	-15.84%
2019/06/13	0	0.00	2	151.50	153.00	-2	312	-0.64%
2019/06/06	0	0.00	1	142.00	140.00	-1	307	-0.33%
2019/05/28	0	0.00	7	146.50	146.50	-7	351	-1.99%
2019/05/23	2	140.00	0	0.00	139.50	2	371	0.54%
2019/05/15	5	143.20	0	0.00	143.00	5	440	1.14%
2019/05/08	0	0.00	3	150.50	151.00	-3	486	-0.62%
2019/05/07	2	153.00	0	0.00	152.50	2	498	0.40%
2019/04/15	1	162.00	0	0.00	161.00	1	690	0.14%
2019/03/29	35	165.59	2	170.75	169.00	33	796	4.14%
2019/03/22	1	165.00	0	0.00	164.00	1	785	0.13%
2019/03/21	0	0.00	2	166.25	166.00	-2	786	-0.25%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/18	1	162.00	0	0.00	159.00	1	783	0.13%
2019/03/15	32	162.03	0	0.00	162.50	32	775	4.13%
2019/02/19	0	0.00	1	189.00	188.00	-1	749	-0.13%
2019/02/18	11	186.64	0	0.00	186.00	11	729	1.51%
2019/02/15	0	0.00	1	187.50	183.00	-1	720	-0.14%
2019/02/14	1	184.00	1	184.00	183.50	0	701	0.00%
2019/01/29	0	0.00	6	182.00	178.00	-6	650	-0.92%
2019/01/25	3	187.17	5	186.50	185.00	-2	626	-0.32%
2019/01/24	12	189.42	2	179.25	190.00	10	601	1.66%
2019/01/23	1	175.50	66	166.23	177.00	-65	533	-12.17%
2019/01/22	2	165.00	40	165.38	162.00	-38	481	-7.90%
2019/01/03	0	0.00	1	153.00	157.50	-1	409	-0.24%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/28	1	157.00	0	0.00	156.50	1	397	0.25%
2018/12/27	0	0.00	1	155.00	152.00	-1	381	-0.26%
2018/12/26	0	0.00	0	151.50	152.00	0	380	-0.01%
2018/12/25	0	0.00	1	142.50	148.00	-1	370	-0.27%
2018/12/24	1	144.50	0	0.00	144.00	1	369	0.27%
2018/12/13	0	0.00	5	144.00	142.00	-5	408	-1.22%
2018/12/07	5	137.60	0	0.00	137.50	5	434	1.15%
2018/12/06	0	0.00	1	134.00	135.50	-1	436	-0.23%
2018/11/30	1	145.50	0	0.00	146.00	1	442	0.23%
2018/11/29	0	0.00	1	143.50	142.00	-1	433	-0.23%
2018/11/28	0	0.00	1	139.50	139.00	-1	424	-0.24%
2018/11/27	1	135.50	0	0.00	139.50	1	422	0.24%
2018/11/26	0	0.00	1	132.50	135.00	-1	418	-0.24%
2018/11/23	2	138.75	0	0.00	137.00	2	412	0.48%
2018/11/22	0	0.00	10	134.50	134.50	-10	390	-2.56%
2018/11/20	1	123.50	0	0.00	122.50	1	394	0.25%
2018/11/13	2	119.00	0	0.00	119.50	2	390	0.51%
2018/11/12	0	0.00	1	121.00	120.50	-1	391	-0.26%
2018/11/08	8	121.25	2	121.75	121.00	6	396	1.51%
2018/11/07	0	122.50	0	0.00	121.50	0	395	0.01%
2018/11/06	1	121.50	0	0.00	121.00	1	400	0.25%
2018/11/02	0	0.00	1	121.00	124.00	-1	396	-0.25%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/26	0	0.00	1	120.50	120.00	-1	390	-0.26%
2018/10/25	1	125.00	0	0.00	122.00	1	387	0.26%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/16	1	133.50	0	0.00	132.00	1	388	0.26%
2018/10/11	0	0.00	1	135.00	128.50	-1	385	-0.26%
2018/10/09	0	0.00	1	145.00	142.50	-1	375	-0.27%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/04	1	154.00	0	0.00	155.00	1	366	0.27%
2018/10/03	0	0.00	1	149.50	147.00	-1	352	-0.28%
2018/09/28	1	145.00	1	142.00	145.50	0	342	0.00%
2018/09/27	1	142.00	0	0.00	141.50	1	339	0.29%
2018/09/26	0	0.00	2	142.00	141.50	-2	332	-0.60%
2018/09/21	0	0.00	1	144.50	142.50	-1	334	-0.30%
2018/09/19	1	132.50	1	131.00	131.00	0	316	0.00%
2018/09/18	1	134.00	2	131.75	131.50	-1	315	-0.32%
2018/09/17	1	135.50	0	0.00	136.00	1	316	0.32%
2018/09/14	1	137.00	1	141.00	141.00	0	318	0.00%
2018/09/13	3	131.67	0	0.00	136.50	3	313	0.96%
2018/08/28	0	0.00	1	144.00	141.00	-1	326	-0.31%
2018/08/27	1	140.00	0	0.00	143.00	1	338	0.30%
2018/08/08	1	153.50	0	0.00	152.00	1	434	0.23%
2018/07/26	0	0.00	2.1	156.14	154.50	-2.1	476	-0.44%
2018/07/25	1.1	157.41	0	0.00	155.50	1.1	482	0.23%
2018/07/17	0	0.00	1	160.00	160.50	-1	561	-0.18%
2018/07/16	1	161.50	0	0.00	160.00	1	580	0.17%
2018/07/11	0	0.00	2	155.75	155.50	-2	596	-0.34%
2018/07/10	1	154.50	1	157.00	154.50	0	602	0.00%
2018/07/09	1	159.00	0	0.00	157.50	1	618	0.16%
2018/07/06	1	150.50	2	149.00	149.00	-1	646	-0.15%
2018/07/05	0	0.00	1	150.50	150.00	-1	653	-0.15%
2018/07/03	0	0.00	1	158.00	156.00	-1	665	-0.15%
2018/07/02	1	160.00	1	160.00	158.00	0	678	0.00%
2018/06/29	0	0.00	2	156.00	156.00	-2	680	-0.29%
2018/06/28	0	0.00	1	159.00	157.00	-1	683	-0.15%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/22	0	0.00	1	161.00	159.50	-1	721	-0.14%
2018/06/19	0	0.00	1	155.50	155.00	-1	727	-0.14%
2018/06/15	3	157.50	0	0.00	157.00	3	741	0.40%
2018/06/08	1	164.00	0	0.00	162.50	1	814	0.12%
2018/06/06	1	167.00	1	167.50	168.00	0	822	0.00%
2018/06/05	0	0.00	3	173.50	169.00	-3	824	-0.36%
2018/06/04	24	167.96	2	167.75	167.50	22	838	2.62%
2018/06/01	56	171.75	45	177.74	172.00	11	838	1.31%
2018/05/31	3	152.83	38	161.26	162.00	-35	804	-4.35%
2018/05/29	8	150.50	2	151.00	150.50	6	784	0.77%
2018/05/25	12	155.29	0	0.00	155.50	12	785	1.53%
2018/05/24	15	155.93	0	0.00	155.00	15	791	1.89%
2018/05/23	2	155.00	1	156.00	156.50	1	811	0.12%
2018/05/22	5	154.50	1	154.00	154.00	4	831	0.48%
2018/05/18	1	156.00	0	0.00	156.50	1	845	0.12%
2018/05/17	1	157.00	0	0.00	156.50	1	850	0.12%
2018/05/16	5	158.90	0	0.00	157.50	5	850	0.59%
2018/05/15	29	163.55	0	0.00	161.50	29	852	3.40%
2018/05/10	0	0.00	2	164.50	164.50	-2	885	-0.23%
2018/05/08	13	167.46	1	168.00	166.50	12	913	1.31%
2018/05/04	8	170.00	1	173.50	168.50	7	947	0.74%
2018/05/03	5	174.40	0	0.00	173.50	5	979	0.51%
2018/05/02	26	168.50	0	0.00	169.00	26	971	2.68%
2018/04/26	1	166.50	0	0.00	165.00	1	985	0.10%
2018/04/20	0	0.00	1	183.00	181.50	-1	1,094	-0.09%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/16	6	183.00	0	0.00	183.00	6	1,151	0.52%
2018/04/13	2	184.00	0	0.00	184.00	2	1,178	0.17%
2018/04/12	1	188.00	1	189.50	189.00	0	1,191	0.00%
2018/04/10	1	181.00	0	0.00	178.00	1	1,145	0.09%
2018/03/31	0	0.00	2	184.50	182.00	-2	1,121	-0.18%
2018/03/30	0	0.00	1	184.00	181.50	-1	1,120	-0.09%
2018/03/29	1	179.00	2	180.50	183.00	-1	1,119	-0.09%
2018/03/28	3	173.17	0	0.00	173.00	3	1,095	0.27%
2018/03/22	1	182.00	0	0.00	178.00	1	1,109	0.09%
2018/03/20	1	182.50	0	0.00	184.00	1	1,091	0.09%
2018/03/19	0	0.00	1	181.50	181.50	-1	1,079	-0.09%
2018/03/16	1	184.50	0	0.00	181.00	1	1,091	0.09%
2018/03/14	0	0.00	1	178.00	176.50	-1	1,086	-0.09%
2018/03/12	0	0.00	1	171.00	171.50	-1	1,087	-0.09%
2018/03/08	0	0.00	4	178.88	177.50	-4	1,093	-0.37%
2018/03/07	1	177.50	1	175.50	174.50	0	1,077	0.00%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	1	173.00	0	0.00	172.50	1	1,071	0.09%
2018/03/01	1	171.50	1	171.00	170.50	0	1,073	0.00%
2018/02/23	0	0.00	4	174.88	172.00	-4	1,082	-0.37%
2018/02/22	0	0.00	2	176.00	179.50	-2	1,064	-0.19%
2018/02/21	4	166.38	2	162.75	169.00	2	1,039	0.19%
2018/02/09	2	157.50	0	0.00	159.50	2	1,028	0.19%
2018/02/08	0	0.00	1	162.00	161.50	-1	1,021	-0.10%
2018/02/06	2	156.50	3	158.67	156.50	-1	1,018	-0.10%
2018/02/02	1	181.50	1	181.50	179.00	0	989	0.00%
2018/02/01	0	0.00	2	185.25	183.00	-2	991	-0.20%
2018/01/31	2	186.00	2	181.00	185.00	0	978	0.00%
2018/01/30	0	0.00	1	183.00	183.50	-1	963	-0.10%
2018/01/29	2	184.25	2	180.75	181.50	0	955	0.00%
2018/01/26	1	183.50	0	0.00	181.00	1	939	0.11%
2018/01/25	2	170.00	0	0.00	169.50	2	907	0.22%
2018/01/24	0	0.00	3	169.83	169.50	-3	912	-0.33%
2018/01/23	2	169.75	0	0.00	170.00	2	921	0.22%
2018/01/19	1	171.50	1	171.00	170.50	0	918	0.00%
2018/01/18	4	170.50	0	0.00	169.00	4	914	0.44%
2018/01/17	2	171.50	2	171.50	171.00	0	933	0.00%
2018/01/16	6	192.00	1	195.00	189.50	5	902	0.55%
2018/01/15	1	174.50	4	181.75	185.50	-3	840	-0.36%
2018/01/12	1	168.50	1.6	168.69	169.00	-0.6	808	-0.07%
2018/01/11	1	174.50	2.4	173.58	168.50	-1.4	814	-0.17%
2018/01/10	2	173.00	3	171.67	173.00	-1	813	-0.12%
2018/01/08	1	153.50	0	0.00	162.50	1	768	0.13%
2018/01/05	0	0.00	12	149.00	148.00	-12	741	-1.62%
2018/01/04	0	0.00	4	150.75	149.00	-4	753	-0.53%
2018/01/03	0	0.00	1	151.00	151.00	-1	767	-0.13%