杏一 (4175)-陽信-石牌券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股▼0.39%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	75.30	75.30	-3	51	-5.79%
2024/05/03	1	76.80	0	0.00	76.80	1	50	1.97%
2024/04/30	2	76.55	0	0.00	77.10	2	51	3.92%
2024/03/25	1	78.40	0	0.00	78.30	1	55	1.81%
2024/03/11	0	0.00	1	80.90	80.80	-1	53	-1.88%
2024/03/01	1	82.30	0	0.00	82.10	1	65	1.53%
2024/02/26	1	83.50	0	0.00	83.60	1	73	1.37%
2023/12/08	5	89.14	5	88.56	88.60	0	89	0.00%
2023/12/04	0	0.00	7	90.29	92.00	-7	86	-8.06%
2023/12/01	5	90.46	0	0.00	90.10	5	84	5.90%
2023/11/27	0	0.00	2	89.20	89.10	-2	78	-2.56%
2023/11/23	2	86.00	0	0.00	86.10	2	73	2.72%
2023/11/15	1	86.00	0	0.00	86.10	1	82	1.21%
2023/10/12	1	87.20	0	0.00	87.20	1	239	0.42%
2023/08/29	0	0.00	0.1	84.60	84.60	-0.1	704	-0.01%
2023/08/04	2	95.80	1	96.90	95.70	1	1,107	0.09%
2023/07/24	0	0.00	1	103.50	104.00	-1	1,335	-0.07%
2023/07/21	2	109.00	0	0.00	108.50	2	1,348	0.15%
2023/07/20	2	114.25	0	0.00	110.50	2	1,358	0.15%
2023/07/19	2	129.25	2	128.25	129.00	0	1,342	0.00%
2023/07/13	2	119.50	0	0.00	119.50	2	1,340	0.15%
2023/07/12	0	0.00	1	119.50	118.50	-1	1,342	-0.07%
2023/07/10	1	119.50	0	0.00	119.50	1	1,338	0.07%
2023/07/06	1	121.50	0	0.00	121.50	1	1,328	0.08%
2023/06/30	2	128.00	3	128.00	125.00	-1	1,273	-0.08%
2023/06/29	3	122.67	6	124.75	125.50	-3	1,139	-0.26%
2023/06/28	1	112.50	1	114.50	114.50	0	1,112	0.00%
2023/06/27	1	109.50	1	112.50	110.50	0	1,064	0.00%
2023/06/26	0	0.00	1	102.00	102.50	-1	1,025	-0.10%
2023/06/21	1	100.00	0	0.00	100.00	1	1,010	0.10%
2023/06/16	1	103.00	0	0.00	102.50	1	1,010	0.10%
2023/05/26	2	109.75	0	0.00	108.50	2	982	0.20%
2023/05/25	1	113.00	0	0.00	113.00	1	973	0.10%
2023/05/22	1	116.50	0	0.00	116.50	1	943	0.11%
2023/05/16	1	123.00	0	0.00	124.00	1	874	0.11%
2023/05/11	1	152.00	2	151.25	140.00	-1	743	-0.13%
2023/05/10	3	149.33	4	149.63	155.50	-1	690	-0.14%
2023/05/09	5	148.90	5	148.70	148.00	0	579	0.00%
2023/05/08	2	140.00	1	140.03	142.00	1	473	0.21%
2023/05/05	6	125.08	28	129.07	129.50	-22	427	-5.16%
2023/04/28	8	113.94	8	114.38	113.00	0	358	0.00%
2023/04/27	0	0.00	5	112.00	113.00	-5	343	-1.46%
2023/04/26	1	115.00	1	111.00	115.00	0	332	0.00%
2023/04/25	23	107.89	0	0.00	107.50	23	310	7.41%
2023/04/21	3	107.83	0	0.00	106.50	3	289	1.04%
2023/04/19	1	109.50	1.1	112.50	109.00	-0.1	258	-0.02%
2023/04/07	0	0.00	2	94.10	93.40	-2	228	-0.87%
2023/03/13	0	0.00	2	84.10	83.30	-2	256	-0.78%
2023/03/02	0	0.00	1	81.50	81.00	-1	239	-0.42%
2023/03/01	1	80.50	1	81.40	80.00	0	235	0.00%
2023/02/20	0	0.00	1	77.10	77.40	-1	212	-0.47%
2023/02/17	1	75.90	0	0.00	76.20	1	208	0.48%
2023/02/13	0	0.00	1	76.30	76.20	-1	209	-0.48%
2023/02/08	0	0.00	1	77.60	77.60	-1	204	-0.49%
2023/02/06	0	0.00	1	76.60	77.30	-1	201	-0.50%
2023/02/03	0	0.00	1	76.30	76.20	-1	197	-0.51%
2023/02/01	1	74.90	0	0.00	75.20	1	193	0.52%
2023/01/30	9	75.01	3	75.00	75.00	6	187	3.21%
2023/01/04	0	0.00	1	76.50	76.50	-1	152	-0.65%
2022/12/27	3	79.13	0	0.00	78.40	3	146	2.05%
2022/12/23	0	0.00	1	74.70	75.40	-1	121	-0.82%
2022/12/13	0	0.00	1	80.90	82.60	-1	63	-1.57%
2022/12/08	1	74.00	0	0.00	74.00	1	43	2.32%
2022/11/10	1	73.30	0	0.00	72.00	1	97	1.02%
2022/11/04	0	0.00	1	71.80	71.80	-1	110	-0.90%
2022/10/25	1	68.50	0	0.00	68.80	1	116	0.86%
2022/10/06	0	0.00	1	69.80	69.70	-1	118	-0.84%
2022/09/06	1	74.30	0	0.00	73.80	1	147	0.68%
2022/08/24	0	0.00	1	76.20	76.10	-1	152	-0.66%
2022/08/18	0	0.00	1	76.00	74.70	-1	152	-0.66%
2022/08/17	1	75.30	0	0.00	75.50	1	152	0.66%
2022/08/15	0	0.00	1	74.00	74.20	-1	157	-0.63%
2022/08/12	1	73.70	1	72.90	73.60	0	158	0.00%
2022/08/11	0	0.00	1	69.70	69.70	-1	186	-0.54%
2022/08/09	0	0.00	2	67.90	67.90	-2	202	-0.99%
2022/08/03	2	66.95	0	0.00	67.20	2	441	0.45%
2022/08/02	1	67.80	0	0.00	67.80	1	455	0.22%
2022/08/01	0	0.00	1	68.70	68.70	-1	478	-0.21%
2022/07/21	1	68.20	0	0.00	68.60	1	788	0.13%
2022/07/19	1	68.20	0	0.00	68.70	1	953	0.10%
2022/07/18	1	67.60	1	68.40	68.80	0	1,010	0.00%
2022/07/04	0	0.00	2	68.40	69.10	-2	1,106	-0.18%
2022/06/21	0	0.00	1	72.60	72.50	-1	1,095	-0.09%
2022/06/13	10	77.46	10	74.86	72.40	0	1,076	0.00%
2022/06/10	1	77.10	1	76.00	74.70	0	1,065	0.00%
2022/06/02	1	72.40	0	0.00	72.10	1	1,043	0.10%
2022/06/01	0	0.00	1	72.60	72.40	-1	1,043	-0.10%
2022/05/18	6	76.93	6	76.20	76.20	0	971	0.00%
2022/05/13	15	84.44	15	77.80	77.80	0	933	0.00%
2022/05/12	10	76.80	11	78.60	79.60	-1	763	-0.13%
2022/05/05	0	0.00	15	75.79	74.90	-15	637	-2.35%
2022/05/04	15	82.37	15	79.19	76.50	0	615	0.00%
2022/05/03	5.6	86.18	6	83.48	83.10	-0.4	584	-0.07%
2022/04/29	20	92.70	1	99.00	87.90	19	531	3.58%
2022/04/26	10	80.75	30	80.93	80.80	-20	359	-5.57%
2022/04/25	1	96.00	0	0.00	82.20	1	300	0.33%
2022/04/22	20	89.63	0	0.00	91.30	20	193	10.32%
2022/04/20	0	0.00	1	77.00	79.70	-1	100	-1.00%
2022/04/19	0	0.00	1	77.00	73.50	-1	73	-1.36%
2022/04/18	1	74.30	3	76.00	76.00	-2	41	-4.83%
2022/03/24	1	67.80	0	0.00	68.00	1	29	3.41%
2022/02/21	0	0.00	1	70.10	69.90	-1	39	-2.51%
2022/01/11	0.1	70.50	0	0.00	70.50	0.1	51	0.19%
2022/01/10	0	0.00	1	70.30	69.80	-1	51	-1.92%
2022/01/05	0	0.00	1	69.00	69.10	-1	52	-1.90%
2021/12/29	0	69.70	0	0.00	69.50	0	53	0.00%
2021/12/06	1	70.00	0	0.00	70.10	1	106	0.94%
2021/12/02	0	0.00	0.1	70.40	70.90	-0.1	113	-0.05%
2021/11/09	1	70.30	0	0.00	70.10	1	319	0.31%
2021/10/27	0	0.00	1	71.10	71.40	-1	319	-0.31%
2021/10/21	1	71.00	0	0.00	71.20	1	320	0.31%
2021/10/18	1	71.10	0	0.00	71.00	1	326	0.31%
2021/10/06	0	0.00	1	73.20	73.10	-1	322	-0.31%
2021/10/04	1	80.40	0	0.00	80.40	1	318	0.31%
2021/09/30	1	83.70	0	0.00	84.00	1	307	0.32%
2021/09/16	1	83.00	0	0.00	82.00	1	291	0.34%
2021/09/13	0	0.00	1	88.50	87.90	-1	279	-0.36%
2021/09/10	1	87.00	0	0.00	87.90	1	277	0.36%
2021/09/09	0	0.00	1	88.00	89.00	-1	275	-0.36%
2021/09/07	1	88.70	0	0.00	88.60	1	269	0.37%
2021/09/03	1	94.20	0	0.00	92.10	1	252	0.40%
2021/09/01	1	100.00	0	0.00	103.50	1	225	0.44%
2021/08/31	2	108.25	1	111.00	108.50	1	193	0.52%
2021/08/30	0	0.00	2	99.80	101.00	-2	130	-1.54%
2021/08/27	2	92.20	1	94.70	91.90	1	115	0.87%
2021/08/26	3	90.23	3	89.20	90.40	0	82	0.00%
2021/08/25	0	0.00	1	82.20	82.20	-1	60	-1.66%
2020/12/08	0	0.00	8.1	69.64	69.50	-8.1	29	-27.15%
2020/05/08	0	0.00	1	72.50	72.50	-1	78	-1.27%
2020/05/06	1	71.30	1	72.00	71.50	0	80	0.00%
2020/04/06	0	0.00	1	63.20	63.90	-1	102	-0.98%
2020/03/24	0	0.00	1	61.90	61.60	-1	100	-0.99%
2020/03/20	0	0.00	1	59.80	61.00	-1	101	-0.99%
2020/03/19	1	56.30	0	0.00	56.30	1	99	1.00%
2020/03/17	2	64.15	0	0.00	63.80	2	93	2.13%
2020/03/16	1	66.60	0	0.00	66.50	1	92	1.08%
2020/03/13	2	65.50	2	67.00	67.00	0	92	0.00%
2020/03/11	1	72.00	0	0.00	72.10	1	88	1.13%
2020/03/06	0	0.00	1	73.40	73.30	-1	83	-1.19%
2020/03/05	0	0.00	1	73.00	72.50	-1	84	-1.19%
2020/03/04	1	71.70	0	0.00	72.10	1	84	1.19%
2020/02/27	1	72.60	0	0.00	72.50	1	84	1.18%
2020/02/14	0	0.00	1	73.20	73.10	-1	76	-1.30%
2020/02/12	0	0.00	1	73.20	73.30	-1	77	-1.29%
2020/02/10	2	72.80	2	74.00	73.00	0	76	0.00%
2020/02/07	2	72.50	0	0.00	73.40	2	75	2.64%
2020/02/04	0	0.00	1	73.40	73.10	-1	76	-1.30%
2020/02/03	2	71.35	2	73.20	71.90	0	75	0.00%
2020/01/31	1	77.10	2	76.10	74.20	-1	76	-1.31%
2020/01/30	0	0.00	1	76.30	76.40	-1	71	-1.40%
2019/12/31	3	72.77	0	0.00	72.30	3	55	5.40%
2019/11/11	1	75.60	0	0.00	75.30	1	45	2.21%
2019/11/06	0	0.00	1	76.40	78.30	-1	43	-2.28%
2019/09/10	1	73.20	0	0.00	73.10	1	63	1.58%
2019/07/26	0	0.00	1	81.30	82.00	-1	60	-1.67%
2019/07/19	0	0.00	1	77.50	78.20	-1	48	-2.06%
2019/07/12	1	75.30	1	76.80	75.40	0	45	0.00%
2019/05/10	0	70.30	0	0.00	70.30	0	41	0.08%
2019/03/29	0	0.00	1	65.00	65.00	-1	24	-4.06%
2018/12/10	0	56.10	0	0.00	55.60	0	12	0.21%
2018/08/29	1	60.30	0	0.00	60.50	1	18	5.43%
2018/06/29	0	0.00	1	66.00	66.00	-1	20	-4.86%
2018/01/10	1	59.60	0	0.00	59.70	1	36	2.78%