晟田 (4541)-陽信-石牌券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.25
漲跌
▼0.50
漲幅
-1.63%
成交量
103張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	5	30.75	30.75	-5	429	-1.17%
2024/11/07	5	33.45	0	0.00	32.75	5	393	1.27%
2024/10/22	0	0.00	7	32.81	34.00	-7	286	-2.44%
2024/10/21	7	32.60	0	0.00	32.60	7	230	3.04%
2024/06/19	0	0.00	2	28.50	28.50	-2	399	-0.50%
2024/05/08	0	0.00	7	30.45	30.45	-7	351	-1.99%
2024/05/06	0	0.00	1	30.65	30.70	-1	350	-0.29%
2024/04/18	7	33.74	0	0.00	33.55	7	350	2.00%
2024/03/27	1	30.90	1	31.15	31.00	0	217	0.00%
2024/02/21	0	0.00	6	30.20	30.20	-6	232	-2.58%
2024/02/20	1	30.50	0	0.00	30.05	1	232	0.43%
2024/02/05	5	28.90	0	0.00	28.95	5	236	2.11%
2023/12/22	0	0.00	1	31.20	30.85	-1	247	-0.40%
2023/09/12	0	0.00	24	36.00	35.65	-24	1,617	-1.48%
2023/09/11	8	37.19	0	0.00	36.35	8	1,640	0.49%
2023/09/08	0	0.00	15	36.90	36.90	-15	1,624	-0.92%
2023/09/07	9	36.13	0	0.00	35.90	9	1,633	0.55%
2023/09/06	7	36.55	0	0.00	36.35	7	1,665	0.42%
2023/09/05	10	36.40	0	0.00	36.10	10	1,680	0.59%
2023/09/04	5	37.35	15	37.02	37.00	-10	1,700	-0.59%
2023/08/31	4	37.35	15	37.10	36.80	-11	1,769	-0.62%
2023/08/30	2	36.60	2	36.90	37.45	0	1,812	0.00%
2023/08/29	7	37.09	4	36.75	36.85	3	1,816	0.17%
2023/08/28	3	38.10	10	38.10	37.80	-7	1,796	-0.39%
2023/08/25	6	37.15	0	0.00	37.40	6	1,738	0.35%
2023/08/24	12	36.79	10	37.58	37.90	2	1,712	0.12%
2023/08/23	7	35.60	10	35.43	35.10	-3	1,666	-0.18%
2023/08/22	10	34.03	20	33.65	33.65	-10	1,635	-0.61%
2023/08/21	3	34.90	3	35.30	34.50	0	1,679	0.00%
2023/08/18	3	35.00	0	0.00	34.25	3	1,834	0.16%
2023/08/17	9	33.87	9	34.87	35.10	0	2,374	0.00%
2023/08/16	6	33.97	11	34.39	34.55	-5	2,515	-0.20%
2023/08/15	3	34.70	2	34.80	34.90	1	2,577	0.04%
2023/08/14	3	34.40	7	34.76	34.75	-4	2,647	-0.15%
2023/08/11	16	35.62	0	0.00	34.60	16	2,743	0.58%
2023/08/10	6	36.28	0	0.00	36.05	6	2,765	0.22%
2023/08/09	3	37.00	0	0.00	36.90	3	2,812	0.11%
2023/08/08	4	37.18	0	0.00	37.05	4	2,890	0.14%
2023/08/07	11	37.60	1	38.20	37.55	10	3,001	0.33%
2023/08/04	0	0.00	2	37.90	38.40	-2	3,113	-0.06%
2023/08/02	3	38.15	25	37.60	37.80	-22	3,249	-0.68%
2023/08/01	10	38.35	9	38.36	38.40	1	3,712	0.03%
2023/07/31	0	0.00	18	38.15	38.10	-18	3,930	-0.46%
2023/07/28	3	36.50	3	36.85	36.85	0	4,149	0.00%
2023/07/27	3	36.85	6	37.13	36.90	-3	4,643	-0.06%
2023/07/26	0	0.00	1	36.55	36.20	-1	5,138	-0.02%
2023/07/25	10	35.95	0	0.00	36.20	10	5,433	0.18%
2023/07/24	9	36.80	0	0.00	36.40	9	5,617	0.16%
2023/07/21	5	37.55	0	0.00	37.95	5	5,642	0.09%
2023/07/20	1	38.50	5	39.00	38.55	-4	5,712	-0.07%
2023/07/19	18	36.58	0	0.00	36.00	18	5,719	0.31%
2023/07/18	8	37.24	49	37.00	36.95	-41	5,768	-0.71%
2023/07/17	3	37.25	3	38.30	38.55	0	5,819	0.00%
2023/07/14	3	38.00	0	0.00	37.85	3	5,865	0.05%
2023/07/13	9	38.58	0	0.00	38.10	9	6,045	0.15%
2023/07/12	6	39.15	0	0.00	39.05	6	6,321	0.09%
2023/07/11	6	40.33	0	0.00	40.00	6	6,677	0.09%
2023/07/10	6	40.88	0	0.00	40.65	6	6,985	0.09%
2023/07/07	3	41.00	0	0.00	40.70	3	7,099	0.04%
2023/07/06	6	42.03	0	0.00	41.65	6	7,131	0.08%
2023/07/05	10	43.04	0	0.00	42.95	10	7,201	0.14%
2023/06/28	1	44.20	0	0.00	44.00	1	7,241	0.01%
2023/06/27	0	0.00	20	43.23	42.45	-20	7,233	-0.28%
2023/06/26	0	0.00	3	44.10	43.55	-3	7,332	-0.04%
2023/06/21	2	45.30	3	44.65	44.50	-1	7,360	-0.01%
2023/06/20	22	45.16	3	45.57	44.70	19	7,350	0.26%
2023/06/19	15	45.04	19	44.09	45.30	-4	7,243	-0.06%
2023/06/15	2	40.40	29	40.79	42.45	-27	7,060	-0.38%
2023/06/14	6	41.17	1	41.60	41.00	5	7,034	0.07%
2023/06/13	5	41.70	0	0.00	41.30	5	7,040	0.07%
2023/06/08	2	43.80	2	44.35	43.80	0	7,047	0.00%
2023/06/07	5	45.30	6	45.10	44.40	-1	7,060	-0.01%
2023/06/06	0	0.00	7	45.79	44.20	-7	7,080	-0.10%
2023/06/05	2	45.10	30	44.48	44.85	-28	7,154	-0.39%
2023/05/29	0	0.00	1	43.90	43.70	-1	7,302	-0.01%
2023/05/25	20	45.09	0	0.00	45.00	20	7,238	0.28%
2023/05/24	20	46.40	1	46.50	46.50	19	7,209	0.26%
2023/05/23	60	46.50	58	46.41	45.75	2	7,075	0.03%
2023/05/22	1	43.40	5	43.09	46.10	-4	6,565	-0.06%
2023/05/19	4	41.83	3	43.05	41.95	1	6,448	0.02%
2023/05/18	33	43.54	30	42.27	42.00	3	6,384	0.05%
2023/05/17	1	43.10	6	42.95	42.45	-5	6,312	-0.08%
2023/05/16	5	41.80	2	42.00	41.50	3	6,214	0.05%
2023/05/15	25	41.98	26	42.38	41.80	-1	6,190	-0.02%
2023/05/11	7	46.13	17	45.21	43.55	-10	6,170	-0.16%
2023/05/10	27	45.63	26	46.05	46.05	1	6,062	0.02%
2023/05/09	3	46.70	2	46.70	46.00	1	5,947	0.02%
2023/05/08	44	48.97	28	49.08	49.00	16	5,818	0.27%
2023/05/05	28	45.70	13	46.44	46.80	15	5,351	0.28%
2023/05/04	220	46.71	221	45.46	45.70	-1	5,116	-0.02%	大買/大賣/
2023/05/03	11	48.87	7	49.83	48.00	4	4,871	0.08%
2023/05/02	8	48.41	2	46.18	46.60	6	4,378	0.14%
2023/04/28	1	44.90	47	46.04	47.20	-46	3,880	-1.19%
2023/04/27	78	41.15	56	42.68	42.95	22	3,577	0.61%
2023/04/21	1	39.25	5	37.40	38.00	-4	3,198	-0.13%
2023/04/20	1	39.00	0	0.00	39.00	1	3,134	0.03%
2023/04/18	11	41.47	12	41.60	41.60	-1	3,011	-0.03%
2023/04/17	28	41.92	14	41.94	42.50	14	2,838	0.49%
2023/04/14	19	41.66	8	41.18	40.10	11	2,553	0.43%
2023/04/13	17	40.05	9	40.08	40.75	8	2,190	0.37%
2023/04/12	10	37.00	10	36.85	37.05	0	1,909	0.00%
2023/04/10	12	36.18	23	36.42	35.90	-11	1,733	-0.63%
2023/04/07	70	35.63	59	35.16	35.45	11	1,641	0.67%
2023/03/27	3	35.30	1	35.30	35.20	2	1,466	0.14%
2023/03/24	0	0.00	9	34.35	34.35	-9	1,358	-0.66%
2023/03/16	2	32.90	0	0.00	32.30	2	1,347	0.15%
2023/03/13	2	32.20	0	0.00	32.80	2	1,335	0.15%
2023/03/10	2	34.00	0	0.00	33.75	2	1,311	0.15%
2023/03/09	4	34.43	0	0.00	34.05	4	1,288	0.31%
2023/03/08	2	36.00	2	36.60	34.65	0	1,276	0.00%
2023/03/06	0	0.00	1	35.20	34.05	-1	1,309	-0.08%
2023/03/03	1	35.50	0	0.00	34.60	1	1,281	0.08%
2023/02/22	3	31.85	6	31.48	32.00	-3	1,335	-0.22%
2023/02/21	3	32.35	0	0.00	31.55	3	1,316	0.23%
2023/01/10	0	0.00	1	29.50	29.00	-1	1,152	-0.09%
2022/12/29	1	27.85	1	28.20	28.20	0	1,134	0.00%
2022/12/26	0	0.00	1	28.90	29.30	-1	1,152	-0.09%
2022/12/22	1	28.35	0	0.00	28.30	1	1,168	0.09%
2022/12/15	5	31.50	5	31.67	31.50	0	1,265	0.00%
2022/12/13	1	30.70	0	0.00	31.10	1	1,254	0.08%
2022/12/08	0	0.00	5	30.05	31.35	-5	1,322	-0.38%
2022/12/05	5	31.58	5	31.21	31.00	0	1,479	0.00%
2022/11/30	0	0.00	1	31.30	31.55	-1	1,488	-0.07%
2022/11/29	11	31.96	5	32.95	32.10	6	1,483	0.40%
2022/11/24	0	0.00	4	30.26	31.25	-4	1,297	-0.31%
2022/11/23	10	31.47	6	31.43	31.25	4	1,210	0.33%
2022/10/06	0	0.00	3	29.55	30.00	-3	1,620	-0.19%
2022/09/29	0	0.00	4	32.10	31.85	-4	1,804	-0.22%
2022/09/28	3	31.15	3	30.35	30.30	0	1,807	0.00%
2022/09/26	2	33.10	1	32.85	32.60	1	1,790	0.06%
2022/09/23	6	35.63	3	36.20	34.50	3	1,777	0.17%
2022/09/22	0	0.00	4	35.00	35.90	-4	1,756	-0.23%
2022/09/19	0	0.00	1	34.80	34.65	-1	1,752	-0.06%
2022/09/15	3	36.47	3	35.95	35.85	0	1,761	0.00%
2022/09/14	0	0.00	3	34.97	35.55	-3	1,737	-0.17%
2022/09/13	8	35.16	3	35.73	35.15	5	1,818	0.27%
2022/09/12	4	34.76	1	34.95	34.70	3	2,049	0.15%
2022/09/08	0	0.00	2	32.80	32.50	-2	2,115	-0.09%
2022/09/07	5	32.02	0	0.00	31.60	5	2,121	0.24%
2022/09/05	0	0.00	2	32.38	32.35	-2	2,065	-0.10%
2022/08/26	0	0.00	2	31.05	30.90	-2	1,988	-0.10%
2022/08/17	0	0.00	10	28.97	28.95	-10	1,897	-0.53%
2022/08/16	5	28.58	0	0.00	28.45	5	1,881	0.27%
2022/08/15	5	28.71	0	0.00	28.65	5	1,874	0.27%
2022/08/11	2	29.40	0	0.00	29.50	2	1,854	0.11%
2022/08/05	12	31.14	10	30.30	30.30	2	1,776	0.11%
2022/08/04	2	30.68	11	30.66	31.55	-9	1,722	-0.52%
2022/08/02	0	0.00	1	29.95	29.20	-1	1,623	-0.06%
2022/08/01	2	30.15	0	0.00	30.00	2	1,588	0.13%
2022/07/29	1	29.60	0	0.00	29.45	1	1,561	0.06%
2022/07/28	2	29.50	0	0.00	28.55	2	1,538	0.13%
2022/07/27	2	28.90	0	0.00	29.45	2	1,523	0.13%
2022/07/20	2	28.58	2	28.85	29.05	0	1,456	0.00%
2022/07/15	0	0.00	1	29.60	28.80	-1	1,409	-0.07%
2022/07/14	5	31.04	1	31.85	30.00	4	1,367	0.29%
2022/07/13	2	28.78	4	29.51	30.25	-2	1,173	-0.17%
2022/07/12	1	27.80	2	27.83	27.60	-1	1,099	-0.09%
2022/07/11	3	29.48	4	29.20	29.50	-1	1,095	-0.09%
2022/07/08	1	27.15	0	0.00	27.60	1	1,048	0.10%
2022/07/05	1	26.05	1	26.35	26.20	0	994	0.00%
2022/06/28	1	27.30	0	0.00	27.75	1	924	0.11%
2022/06/22	2	27.18	1	26.80	26.15	1	853	0.12%
2022/06/21	1	29.20	0	0.00	28.50	1	797	0.13%
2022/06/20	4	28.49	4	28.58	27.20	0	668	0.00%
2022/06/17	8	26.83	8	27.73	28.10	0	348	0.00%
2022/06/10	0	0.00	1	24.55	24.25	-1	179	-0.56%
2022/05/31	1	23.60	0	0.00	23.50	1	174	0.57%
2022/04/27	0	0.00	1	24.30	24.45	-1	190	-0.53%
2022/04/25	0	0.00	1	24.05	25.00	-1	185	-0.54%
2022/04/18	0	0.00	2	25.65	25.85	-2	160	-1.25%
2022/04/15	2	25.08	0	0.00	25.65	2	145	1.37%
2022/04/14	0	0.00	6	24.47	24.70	-6	120	-4.98%
2022/04/13	0	0.00	2	23.30	23.40	-2	96	-2.07%
2022/04/11	1	24.05	2	23.35	23.25	-1	92	-1.08%
2022/03/08	1	22.60	1	22.00	22.40	0	114	0.00%
2022/03/07	0	0.00	3	22.90	23.00	-3	113	-2.64%
2022/03/02	1	24.10	0	0.00	24.15	1	120	0.83%
2022/02/25	0	0.00	1	23.80	23.90	-1	131	-0.76%
2022/02/21	0	0.00	1	24.55	24.45	-1	134	-0.75%
2022/02/17	0	0.00	2	24.53	24.25	-2	146	-1.36%
2022/02/16	0	0.00	3	24.35	24.25	-3	144	-2.08%
2022/02/15	0	0.00	1	24.05	23.90	-1	143	-0.69%
2022/01/17	0	0.00	1	23.65	23.55	-1	160	-0.62%
2021/12/08	0	0.00	2	25.63	25.35	-2	158	-1.26%
2021/12/03	1	25.50	1	25.45	25.35	0	151	0.00%
2021/11/25	0	0.00	3	25.68	25.70	-3	136	-2.20%
2021/11/16	0	0.00	6	25.72	25.60	-6	111	-5.36%
2021/11/15	0	0.00	1	24.50	24.40	-1	97	-1.02%
2021/11/12	0	0.00	1	24.50	24.10	-1	99	-1.01%
2021/11/11	0	0.00	1	24.65	24.45	-1	105	-0.95%
2021/11/09	0	0.00	1	24.00	24.80	-1	108	-0.92%
2021/10/29	0	0.00	1	23.35	23.30	-1	128	-0.78%
2021/10/28	0	0.00	2	22.88	23.10	-2	133	-1.50%
2021/09/23	0	0.00	1	22.15	22.35	-1	302	-0.33%
2021/08/23	0	0.00	1	22.50	22.65	-1	410	-0.24%
2021/08/20	1	21.30	0	0.00	21.70	1	412	0.24%
2021/08/19	1	22.25	0	0.00	21.75	1	410	0.24%
2021/08/12	1	24.35	0	0.00	24.60	1	387	0.26%
2021/07/29	0	0.00	1	26.40	26.85	-1	311	-0.32%
2021/07/23	0	0.00	1	23.30	23.00	-1	219	-0.46%
2021/07/07	1	22.80	0	0.00	22.80	1	221	0.45%
2021/07/05	2	23.00	0	0.00	23.10	2	226	0.88%
2021/06/07	0	0.00	2	24.03	23.50	-2	243	-0.82%
2021/06/04	6	23.58	1	24.00	23.35	5	231	2.16%
2021/05/17	0	0.00	2	17.25	17.45	-2	190	-1.05%
2021/04/21	4	21.45	0	0.00	21.35	4	165	2.41%
2021/04/19	31	21.50	0	0.00	21.45	31	168	18.44%
2021/03/25	0	0.00	1	21.10	21.00	-1	147	-0.68%
2021/03/17	3	22.60	1	22.30	22.10	2	131	1.52%
2021/03/15	0	0.00	6	19.61	19.65	-6	96	-6.21%
2021/03/09	3	19.05	0	0.00	19.05	3	95	3.13%
2021/03/08	0	0.00	8	19.39	19.20	-8	95	-8.37%
2021/03/02	1	18.65	3	18.77	18.55	-2	89	-2.23%
2021/02/26	2	18.30	0	0.00	18.40	2	87	2.28%
2021/02/25	0	0.00	6	18.57	18.60	-6	85	-7.00%
2021/02/23	0	0.00	4	17.89	18.00	-4	79	-5.06%
2021/02/19	1	17.25	0	0.00	17.35	1	76	1.30%
2021/02/17	2	17.30	0	0.00	17.25	2	74	2.68%
2021/01/27	2	17.48	0	0.00	17.80	2	78	2.55%
2021/01/21	0	0.00	2	18.18	17.75	-2	77	-2.58%
2021/01/20	0	0.00	2	17.95	17.75	-2	76	-2.60%
2021/01/13	4	17.75	0	0.00	18.00	4	70	5.65%
2021/01/12	4	18.08	0	0.00	18.00	4	67	5.96%
2021/01/11	3	18.40	0	0.00	18.45	3	63	4.69%
2021/01/07	3	18.65	0	0.00	18.70	3	63	4.75%
2021/01/06	5	18.85	0	0.00	18.65	5	63	7.85%
2021/01/05	3	18.97	0	0.00	19.10	3	62	4.79%
2020/08/06	0	0.00	1	19.05	19.20	-1	175	-0.57%
2020/07/29	1	19.35	0	0.00	19.30	1	180	0.55%
2020/07/17	0	0.00	3	19.70	19.50	-3	174	-1.72%
2020/07/09	2	19.78	0	0.00	19.75	2	175	1.14%
2020/07/07	1	19.80	0	0.00	19.85	1	173	0.57%
2020/06/30	0	0.00	2	20.55	20.30	-2	170	-1.18%
2020/06/23	0	0.00	1	20.00	20.00	-1	169	-0.59%
2020/06/19	2	19.80	2	20.00	20.10	0	172	0.00%
2020/06/17	1	19.70	0	0.00	20.00	1	174	0.57%
2020/06/15	2	19.85	0	0.00	19.90	2	182	1.10%
2020/06/05	2	21.85	2	21.83	21.50	0	186	0.00%
2020/06/03	0	0.00	1	19.05	18.95	-1	164	-0.61%
2020/06/02	1	18.85	0	0.00	18.95	1	163	0.61%
2020/06/01	0	0.00	1	19.10	19.10	-1	161	-0.62%
2020/05/29	1	18.80	0	0.00	18.65	1	159	0.63%
2020/03/04	0	0.00	2	21.45	21.50	-2	97	-2.05%
2020/01/30	0	0.00	4	25.00	24.35	-4	90	-4.44%
2020/01/15	4	25.94	0	0.00	26.00	4	92	4.35%
2019/12/31	0	0.00	3	26.95	26.80	-3	105	-2.85%
2019/10/08	0	0.00	3	26.20	26.20	-3	174	-1.72%
2019/10/02	3	26.60	0	0.00	26.70	3	183	1.63%
2019/09/26	3	27.65	0	0.00	27.50	3	174	1.72%
2019/09/12	0	0.00	1	28.40	28.40	-1	148	-0.67%
2019/09/10	1	27.50	0	0.00	27.75	1	139	0.72%
2019/08/15	0	0.00	5	28.00	27.25	-5	112	-4.44%
2019/08/02	0	0.00	2	30.00	29.50	-2	110	-1.81%
2019/08/01	5	30.30	0	0.00	30.05	5	113	4.40%
2019/07/12	4	31.63	0	0.00	31.50	4	131	3.04%
2019/04/22	0	0.00	2	31.30	31.10	-2	494	-0.40%
2019/04/12	2	32.05	5	31.65	31.65	-3	483	-0.62%
2019/04/08	1	32.00	0	0.00	31.80	1	475	0.21%
2019/04/03	5	32.90	0	0.00	32.95	5	468	1.07%
2019/03/05	0	0.00	10	34.93	35.60	-10	306	-3.26%
2019/03/04	0	0.00	10	34.39	34.80	-10	290	-3.44%
2019/02/27	20	33.87	0	0.00	32.70	20	272	7.33%
2019/01/29	2	32.63	2	32.00	32.00	0	176	0.00%
2019/01/24	1	31.50	3	31.72	31.30	-2	130	-1.54%
2019/01/18	2	29.10	0	0.00	29.20	2	93	2.13%
2018/07/19	0	0.00	16	33.40	33.75	-16	266	-6.00%
2018/07/16	0	0.00	16	32.40	32.75	-16	258	-6.20%
2018/06/28	0	0.00	2	32.00	32.20	-2	407	-0.49%
2018/06/22	0	0.00	14	31.28	31.15	-14	397	-3.53%
2018/06/11	32	31.76	0	0.00	31.50	32	390	8.19%
2018/06/08	0	0.00	1	30.85	30.70	-1	386	-0.26%
2018/06/04	0	0.00	1	31.60	31.55	-1	382	-0.26%
2018/05/22	0	0.00	30	29.20	29.05	-30	364	-8.23%
2018/05/18	0	0.00	1	29.45	29.25	-1	362	-0.28%
2018/05/16	0	0.00	4	29.09	29.20	-4	351	-1.14%
2018/05/15	3	29.35	0	0.00	29.20	3	347	0.86%
2018/05/14	2	29.53	0	0.00	29.70	2	346	0.58%
2018/05/11	7	31.91	0	0.00	30.85	7	339	2.06%
2018/05/10	30	34.00	6	33.66	33.80	24	323	7.42%
2018/05/04	0	0.00	5	31.71	31.50	-5	308	-1.62%
2018/05/03	9	32.17	0	0.00	31.75	9	305	2.94%
2018/05/02	2	32.88	8	33.58	33.00	-6	299	-2.00%
2018/04/30	2	31.73	0	0.00	32.60	2	292	0.68%
2018/04/27	15	31.51	0	0.00	31.90	15	290	5.17%
2018/04/24	0	0.00	5	30.75	30.05	-5	269	-1.85%
2018/04/23	1	31.25	2	31.40	31.65	-1	262	-0.38%
2018/04/20	2	31.80	0	0.00	31.90	2	256	0.78%
2018/04/19	0	0.00	6	33.23	32.50	-6	252	-2.38%
2018/04/18	11	31.95	8	32.98	31.60	3	235	1.27%
2018/04/17	24	34.88	38	33.53	32.90	-14	214	-6.52%
2018/04/16	1	31.60	1	33.00	33.00	0	160	0.00%
2018/04/13	1	29.70	0	0.00	30.00	1	108	0.92%
2018/04/11	9	30.17	0	0.00	29.40	9	100	8.93%
2018/04/03	5	28.20	0	0.00	28.20	5	81	6.12%
2018/04/02	2	28.25	0	0.00	28.30	2	80	2.50%
2018/03/31	4	28.20	0	0.00	28.10	4	78	5.08%
2018/03/30	1	28.40	0	0.00	28.10	1	79	1.26%
2018/03/28	1	28.00	0	0.00	27.70	1	82	1.22%