百德 (4563)-陽信-石牌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
92.7
漲跌
▼0.5
漲幅
-0.54%
成交量
682張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	93.10	2	93.55	92.70	0	5,515	0.00%
2024/11/20	2	96.20	0	0.00	93.20	2	5,557	0.04%
2024/11/19	1	93.00	1	94.30	97.60	0	5,688	0.00%
2024/11/18	3	97.13	1	97.50	92.50	2	5,716	0.03%
2024/11/15	0	0.00	10	107.00	101.50	-10	5,708	-0.18%
2024/11/14	10	107.00	0	0.00	106.00	10	5,723	0.17%
2024/11/08	2	108.00	0	0.00	104.50	2	5,952	0.03%
2024/11/07	1	108.50	1	109.00	108.50	0	5,997	0.00%
2024/11/06	1	107.50	1	109.00	109.00	0	6,003	0.00%
2024/11/05	1	100.00	1	102.50	107.50	0	6,006	0.00%
2024/11/04	1	100.50	1	101.50	100.50	0	6,016	0.00%
2024/10/28	0	0.00	3	104.50	104.50	-3	6,112	-0.05%
2024/10/25	5	112.50	4	111.00	111.50	1	6,089	0.02%
2024/10/24	2	112.50	1	111.50	114.00	1	6,071	0.02%
2024/10/23	1	111.00	1	113.00	114.00	0	5,989	0.00%
2024/10/21	3	108.00	4	107.63	108.00	-1	5,935	-0.02%
2024/10/17	1	113.00	1	110.50	111.00	0	5,886	0.00%
2024/10/16	0	0.00	1	111.00	111.00	-1	5,852	-0.02%
2024/10/15	6	111.50	0	0.00	108.00	6	5,812	0.10%
2024/10/14	0.1	110.00	0	0.00	108.50	0.1	5,761	0.00%
2024/10/11	0	0.00	1	124.00	120.00	-1	5,676	-0.02%
2024/10/09	10	124.75	11	124.41	127.00	-1	5,629	-0.02%
2024/10/08	2	130.50	1	126.00	126.50	1	5,562	0.02%
2024/10/07	16	132.38	16	130.88	131.00	0	5,471	0.00%
2024/10/04	31	130.52	33	128.94	127.50	-2	5,286	-0.04%
2024/10/01	4	122.25	2	121.25	125.00	2	4,990	0.04%
2024/09/27	3	115.67	7	116.86	111.00	-4	4,714	-0.08%
2024/09/26	1	112.00	3	114.00	111.00	-2	4,633	-0.04%
2024/09/25	2	111.50	2	111.25	113.00	0	4,622	0.00%
2024/09/24	2	112.25	1	113.00	113.50	1	4,534	0.02%
2024/09/23	3	114.33	2	116.25	113.00	1	4,441	0.02%
2024/09/20	6	115.08	6	115.25	116.00	0	4,363	0.00%
2024/09/19	5	114.70	6.1	115.03	119.00	-1.1	4,128	-0.03%
2024/09/18	4	105.88	3	106.50	108.50	1	3,744	0.03%
2024/09/16	8	98.51	9	98.78	98.80	-1	3,633	-0.03%
2024/09/13	4	93.30	3	93.53	94.00	1	3,448	0.03%
2024/09/12	4	92.10	14	92.87	90.00	-10	3,277	-0.31%
2024/09/11	6	85.83	6	86.22	87.90	0	3,147	0.00%
2024/09/10	4	88.90	5	84.82	85.70	-1	3,099	-0.03%
2024/09/09	7	88.56	6	88.40	90.40	1	3,024	0.03%
2024/09/06	9	89.30	6	90.17	90.50	3	2,935	0.10%
2024/09/05	21	90.07	11	87.95	91.50	10	2,817	0.35%
2024/09/04	8	90.50	10	87.73	89.00	-2	2,520	-0.08%
2024/09/03	4	88.50	44	87.56	88.50	-40	2,100	-1.90%
2024/09/02	0	0.00	2	80.80	80.50	-2	1,848	-0.11%
2024/08/30	6	80.93	3	80.23	79.00	3	1,829	0.16%
2024/08/29	4	83.40	3	85.60	80.80	1	1,783	0.06%
2024/08/28	5	77.68	3	77.93	82.00	2	1,601	0.12%
2024/08/27	3	74.17	4	76.15	77.10	-1	1,522	-0.07%
2024/08/26	10	74.58	8	73.40	71.70	2	1,469	0.14%
2024/08/23	1	73.00	0	0.00	75.00	1	1,445	0.07%
2024/08/22	2	76.50	0	0.00	75.20	2	1,410	0.14%
2024/08/21	2	80.20	1	81.70	78.30	1	1,363	0.07%
2024/08/20	0	0.00	1	77.80	77.80	-1	1,217	-0.08%
2024/08/19	1	70.70	1	69.30	70.80	0	1,181	0.00%
2024/08/16	3	70.00	2	70.50	70.10	1	1,170	0.09%
2024/08/14	1	73.40	1	70.80	71.00	0	1,104	0.00%
2024/08/13	1	71.20	1	70.50	70.90	0	1,005	0.00%
2024/08/12	1	72.90	2	70.70	69.10	-1	964	-0.10%
2024/08/09	1	68.00	0	0.00	68.30	1	875	0.11%
2024/07/31	1	68.20	0	0.00	68.00	1	689	0.15%
2024/07/23	0	0.00	1	61.20	62.50	-1	627	-0.16%
2024/07/22	40	60.71	0	0.00	60.50	40	620	6.45%
2024/07/19	1	62.70	0	0.00	60.40	1	614	0.16%
2024/07/12	0	0.00	1	62.80	64.00	-1	590	-0.17%
2024/07/11	1	61.10	0	0.00	61.10	1	579	0.17%
2024/07/08	4	64.50	4	64.85	63.70	0	546	0.00%
2024/07/05	0	0.00	1	64.30	64.80	-1	542	-0.18%
2024/07/02	2	63.20	2	63.90	63.70	0	519	0.00%
2024/07/01	3	63.40	3	62.60	62.70	0	496	0.00%
2024/05/10	0	0.00	1	51.70	51.70	-1	470	-0.21%
2024/05/09	11	52.40	10	51.10	51.10	1	466	0.21%
2024/04/19	0.1	48.00	0	0.00	48.50	0.1	483	0.02%
2024/04/09	0	0.00	3	50.30	50.50	-3	471	-0.64%
2024/03/28	1	48.60	22	49.40	48.70	-21	476	-4.41%
2024/03/22	1	47.25	0	0.00	47.20	1	444	0.22%
2024/03/18	1	43.70	0	0.00	44.60	1	419	0.24%
2024/03/15	7	44.26	0	0.00	43.75	7	417	1.68%
2024/03/13	10	46.58	0	0.00	44.75	10	418	2.39%
2024/03/12	4	49.03	0	0.00	49.00	4	397	1.01%
2024/03/06	2	52.10	1	52.10	51.50	1	383	0.26%
2024/02/19	0	0.00	7	51.10	51.30	-7	266	-2.63%
2024/02/02	3	48.03	0	0.00	47.85	3	248	1.21%
2024/02/01	4	47.98	0	0.00	48.10	4	248	1.61%
2023/12/28	0	0.00	1	49.20	49.70	-1	209	-0.48%
2023/12/11	0	0.00	1	48.00	46.45	-1	224	-0.44%
2023/11/27	1	46.00	0	0.00	45.80	1	288	0.35%
2023/08/11	0	0.00	1	53.50	51.80	-1	1,162	-0.09%
2023/08/07	1	59.60	0	0.00	59.60	1	1,115	0.09%
2023/07/21	1	54.40	0	0.00	55.00	1	982	0.10%
2023/07/18	1	69.70	0	0.00	62.00	1	891	0.11%
2023/07/11	0	0.00	1	64.00	63.00	-1	666	-0.15%
2023/07/10	0	0.00	4	63.38	63.30	-4	644	-0.62%
2023/07/07	1	63.00	1	61.30	61.00	0	596	0.00%
2023/07/06	5	63.78	0	0.00	62.10	5	556	0.90%
2023/07/04	1	56.80	2	55.40	58.90	-1	445	-0.22%
2023/07/03	1	59.50	0	0.00	59.50	1	408	0.24%
2023/06/30	1	54.60	1	57.00	58.30	0	372	0.00%
2023/06/29	4	55.98	4	56.50	55.60	0	301	0.00%
2022/05/25	0	0.00	20	32.94	33.45	-20	113	-17.59%
2022/05/11	0	0.00	10	34.28	33.80	-10	98	-10.13%
2022/05/10	0	0.00	35	33.51	34.50	-35	71	-49.04%
2022/04/27	0	0.00	0.7	29.50	29.60	-0.7	55	-1.20%
2022/01/10	0.1	30.00	0	0.00	29.80	0.1	30	0.35%
2022/01/05	28	30.00	28	29.58	30.15	0	49	0.00%
2022/01/03	0.1	30.00	0	0.00	30.25	0.1	49	0.12%
2021/12/30	0.2	30.25	0	0.00	29.80	0.2	49	0.40%
2021/12/29	0.1	30.50	0	0.00	30.70	0.1	48	0.12%
2021/12/10	0	30.00	0	0.00	29.60	0	45	0.00%
2021/11/15	0	30.50	0	0.00	30.55	0	43	0.09%
2021/11/12	0.1	31.90	0	0.00	31.00	0.1	43	0.25%
2021/10/25	0	0.00	2	32.25	34.25	-2	37	-5.29%
2021/09/02	1	28.50	0	0.00	29.00	1	23	4.30%
2021/08/30	1	29.00	0	0.00	29.00	1	24	4.14%
2021/04/29	0	0.00	10	33.39	33.10	-10	59	-16.70%
2021/04/28	0	0.00	15	33.57	33.65	-15	60	-24.66%
2021/01/20	10	32.05	0	0.00	31.80	10	85	11.65%
2021/01/15	21	34.79	1	36.10	35.10	20	77	25.76%
2021/01/14	60	34.80	0	0.00	35.80	60	60	99.48%
2020/09/16	0	0.00	1	33.00	33.30	-1	31	-3.14%
2020/08/20	1	31.90	0	0.00	31.95	1	54	1.83%
2020/07/28	0	0.00	1	34.85	34.85	-1	64	-1.55%
2020/07/27	1	35.30	0	0.00	35.00	1	65	1.53%
2020/07/06	0	0.00	7	35.07	35.30	-7	77	-9.05%
2020/07/03	0	0.00	3	35.32	35.20	-3	79	-3.75%
2020/06/30	1	35.20	0	0.00	35.35	1	86	1.15%
2020/06/12	0	0.00	5	36.10	36.20	-5	93	-5.33%
2020/06/08	0	0.00	3	39.10	40.05	-3	89	-3.35%
2020/05/15	1	34.00	0	0.00	34.00	1	90	1.11%
2020/04/27	1	35.35	0	0.00	34.85	1	90	1.11%
2020/04/01	1	31.50	0	0.00	30.75	1	73	1.36%
2020/03/31	2	32.98	0	0.00	32.80	2	70	2.86%
2020/03/30	1	33.45	0	0.00	33.25	1	69	1.45%
2020/03/26	1	34.15	0	0.00	34.50	1	67	1.48%
2020/03/25	10	35.96	0	0.00	36.00	10	66	15.08%
2020/03/10	0	0.00	5	43.70	44.75	-5	62	-8.04%
2020/03/02	0	0.00	5	45.60	44.20	-5	61	-8.18%
2020/02/27	10	46.57	0	0.00	46.70	10	58	17.00%
2020/02/25	0	0.00	1	48.00	47.35	-1	57	-1.74%
2020/02/10	1	46.10	0	0.00	46.35	1	48	2.04%
2020/02/03	0	0.00	1	48.00	47.50	-1	62	-1.61%
2020/01/30	0	0.00	2	48.20	47.75	-2	60	-3.30%
2020/01/15	1	46.25	0	0.00	46.30	1	51	1.93%
2019/12/26	1	46.50	0	0.00	46.50	1	48	2.07%
2019/12/09	1	47.55	0	0.00	47.60	1	42	2.38%
2019/10/14	0	0.00	1	49.00	49.00	-1	11	-8.40%
2019/09/19	1	50.90	0	0.00	51.20	1	17	5.59%
2018/12/06	0	49.80	0	0.00	49.35	0	33	0.12%
2018/10/05	0	0.00	1	60.70	60.70	-1	97	-1.03%
2018/10/02	0	0.00	2	60.00	61.20	-2	125	-1.60%
2018/09/12	1	56.70	0	0.00	56.40	1	123	0.81%
2018/08/29	1	61.50	0	0.00	61.30	1	128	0.78%
2018/07/20	1	76.00	1	76.00	75.90	0	110	0.00%
2018/07/13	0	0.00	1	79.50	79.00	-1	89	-1.11%
2018/07/12	1	78.70	0	0.00	77.00	1	74	1.34%