元翎 (4564)-陽信-石牌券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	23.95	24.30	-1	760	-0.13%
2024/05/16	0	0.00	3	23.35	23.55	-3	729	-0.41%
2024/05/15	0	0.00	2	23.15	23.20	-2	730	-0.27%
2024/05/14	0	0.00	5	23.27	23.30	-5	734	-0.68%
2024/05/10	2	23.15	3	23.15	23.40	-1	738	-0.14%
2024/05/08	5	23.65	0	0.00	23.55	5	720	0.69%
2024/05/07	2	22.05	0	0.00	22.05	2	668	0.30%
2024/04/25	3	22.25	0	0.00	22.40	3	645	0.46%
2024/04/24	3	21.95	0	0.00	22.40	3	645	0.46%
2024/04/23	2	21.90	1	21.90	22.00	1	645	0.15%
2024/04/22	3	21.45	0	0.00	21.50	3	650	0.46%
2024/04/18	1	22.30	10	22.30	22.25	-9	626	-1.44%
2024/04/16	0.1	22.30	0	0.00	22.25	0.1	627	0.02%
2024/04/12	2	22.90	0	0.00	23.00	2	611	0.33%
2024/03/14	3	22.95	0	0.00	22.80	3	599	0.50%
2024/03/08	2	23.10	0	0.00	23.10	2	601	0.33%
2024/03/07	3	23.90	0	0.00	23.75	3	586	0.51%
2024/02/16	0	0.00	3	22.95	23.20	-3	489	-0.61%
2024/02/15	0	0.00	1	22.75	22.80	-1	482	-0.21%
2024/02/05	1	22.45	0	0.00	22.50	1	478	0.21%
2024/01/19	0.1	23.20	0	0.00	23.35	0.1	483	0.02%
2024/01/08	0.1	24.00	0	0.00	23.85	0.1	503	0.02%
2024/01/02	0	0.00	0.1	24.20	24.25	-0.1	571	-0.01%
2023/12/15	1	23.90	0	0.00	24.00	1	873	0.11%
2023/12/04	0	0.00	8.2	24.72	24.80	-8.2	961	-0.85%
2023/11/15	0	0.00	1	24.15	24.10	-1	1,079	-0.09%
2023/11/14	0	0.00	1	23.90	24.00	-1	1,084	-0.09%
2023/11/10	2	23.95	0	0.00	23.75	2	1,092	0.18%
2023/11/08	0	0.00	2	24.20	24.20	-2	1,109	-0.18%
2023/11/06	2	24.40	0	0.00	24.45	2	1,129	0.18%
2023/10/23	0	0.00	3	24.85	24.75	-3	1,241	-0.24%
2023/10/20	0	0.00	2	24.55	24.50	-2	1,255	-0.16%
2023/09/26	2	26.65	0	0.00	26.10	2	1,544	0.13%
2023/09/13	0	0.00	1	25.90	25.90	-1	1,950	-0.05%
2023/08/31	0	0.00	5	26.40	26.40	-5	2,581	-0.19%
2023/08/28	0	0.00	1	24.25	25.50	-1	3,451	-0.03%
2023/08/11	1	24.50	2	24.50	24.40	-1	5,759	-0.02%
2023/08/10	0	0.00	1	24.85	24.50	-1	5,753	-0.02%
2023/08/09	1	25.20	0	0.00	25.20	1	5,742	0.02%
2023/07/21	0	0.00	1	26.50	26.15	-1	5,605	-0.02%
2023/07/19	0	0.00	3	25.85	25.90	-3	5,567	-0.05%
2023/07/18	2	26.15	5	26.45	26.15	-3	5,549	-0.05%
2023/07/12	0	0.00	1	28.80	28.20	-1	5,419	-0.02%
2023/07/10	3	30.32	0	0.00	30.55	3	5,224	0.06%
2023/07/05	2	30.75	5	31.35	30.45	-3	5,154	-0.06%
2023/07/04	1	30.70	0	0.00	30.85	1	5,133	0.02%
2023/06/30	0	0.00	3	30.15	30.85	-3	5,009	-0.06%
2023/06/29	3	30.60	0	0.00	30.50	3	4,968	0.06%
2023/06/27	17	30.03	0	0.00	29.25	17	4,864	0.35%
2023/06/15	0	0.00	1	29.85	29.75	-1	4,452	-0.02%
2023/06/13	0	0.00	3	28.85	28.85	-3	4,290	-0.07%
2023/06/07	2	30.40	0	0.00	29.80	2	4,102	0.05%
2023/06/02	0	0.00	6	31.74	30.75	-6	3,842	-0.16%
2023/06/01	9	33.26	9	32.65	32.45	0	3,663	0.00%
2023/05/31	20	30.65	25	32.36	32.75	-5	2,977	-0.17%
2023/05/30	3	29.80	1	29.45	29.80	2	2,750	0.07%
2023/05/29	13	30.29	6	30.82	30.65	7	2,609	0.27%
2023/05/26	6	31.46	1	30.30	30.30	5	2,298	0.22%
2023/05/25	16	29.05	107	28.79	30.10	-91	1,563	-5.82%	大賣/
2023/05/24	111	27.26	85	27.70	27.40	26	1,158	2.24%	大買/
2023/05/23	67	25.18	0	0.00	25.60	67	882	7.59%
2023/05/19	5	23.25	0	0.00	23.20	5	810	0.62%
2023/05/15	0.1	23.10	0	0.00	22.95	0.1	821	0.01%
2023/05/10	0.1	23.90	0	0.00	23.80	0.1	808	0.01%
2023/04/25	0	0.00	10	23.90	23.65	-10	823	-1.21%
2023/04/20	1	24.20	0	0.00	24.00	1	812	0.12%
2023/04/13	0	0.00	3	24.10	24.00	-3	782	-0.38%
2023/04/12	3	24.10	0	0.00	24.05	3	782	0.38%
2023/04/07	1	23.60	0	0.00	23.60	1	747	0.13%
2023/04/06	1	24.10	0	0.00	23.90	1	717	0.14%
2023/03/29	0.1	24.25	0	0.00	24.15	0.1	701	0.01%
2023/03/14	0.1	25.35	0	0.00	25.00	0.1	626	0.02%
2023/03/13	0.1	26.50	0	0.00	25.50	0.1	619	0.02%
2023/03/06	0	0.00	2	25.90	26.10	-2	556	-0.36%
2023/03/03	0	0.00	2	25.55	25.60	-2	547	-0.37%
2023/03/01	1	25.60	0	0.00	25.25	1	529	0.19%
2023/02/21	10	27.60	0	0.00	27.35	10	438	2.28%
2023/02/20	0	0.00	3	24.65	25.50	-3	354	-0.85%
2023/02/16	1	23.45	0	0.00	23.65	1	307	0.33%
2023/02/13	2	23.90	0	0.00	23.95	2	295	0.68%
2023/02/10	0	0.00	1	24.65	24.55	-1	285	-0.35%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/03	0	0.00	2	25.45	25.10	-2	249	-0.80%
2023/02/02	2	25.00	0	0.00	25.00	2	228	0.88%
2023/01/10	0	0.00	4	24.26	24.30	-4	209	-1.91%
2023/01/06	1	23.80	0	0.00	23.80	1	218	0.46%
2023/01/05	3	24.00	0	0.00	23.90	3	226	1.33%
2022/11/24	0	0.00	1	23.90	23.85	-1	256	-0.39%
2022/11/23	1	23.55	0	0.00	23.60	1	281	0.36%
2022/10/07	0	0.00	3	25.15	25.25	-3	352	-0.85%
2022/08/11	5	27.30	0	0.00	27.25	5	197	2.53%
2022/07/04	0	0.00	1	27.40	27.60	-1	255	-0.39%
2022/06/28	0	0.00	1	31.30	31.35	-1	237	-0.42%
2022/06/22	0	0.00	2	29.85	29.75	-2	229	-0.87%
2022/06/07	0	0.00	2	31.80	31.90	-2	244	-0.82%
2022/05/23	2	31.30	0	0.00	31.10	2	277	0.72%
2022/04/14	0	0.00	1	34.50	34.30	-1	251	-0.40%
2022/03/31	0	0.00	8	36.55	35.75	-8	266	-3.00%
2022/03/23	3	36.90	0	0.00	36.80	3	283	1.06%
2022/03/15	2	35.00	0	0.00	35.25	2	283	0.71%
2022/03/07	0	0.00	1	36.15	36.20	-1	261	-0.38%
2022/02/07	1	38.65	0	0.00	38.65	1	358	0.28%
2022/01/26	2	37.70	0	0.00	37.45	2	360	0.55%
2021/12/30	0	0.00	2	41.75	42.15	-2	475	-0.42%
2021/12/28	0	0.00	1	41.25	41.45	-1	473	-0.21%
2021/12/16	0	0.00	1	40.05	40.05	-1	507	-0.20%
2021/12/09	2	41.10	0	0.00	40.80	2	554	0.36%
2021/12/08	1	40.50	1	41.00	40.45	0	556	0.00%
2021/11/30	0	0.00	1	40.65	39.90	-1	619	-0.16%
2021/11/24	1	42.60	1	41.80	41.80	0	675	0.00%
2021/11/19	2	42.00	0	0.00	41.40	2	714	0.28%
2021/11/12	0	0.00	2	41.15	41.10	-2	865	-0.23%
2021/11/02	1	45.40	1	44.80	44.80	0	1,120	0.00%
2021/10/25	0	0.00	1	41.95	42.70	-1	1,312	-0.08%
2021/10/13	1	40.80	0	0.00	40.55	1	1,995	0.05%
2021/10/07	1	41.90	1	42.40	42.70	0	2,143	0.00%
2021/10/06	0	0.00	1	40.80	40.05	-1	2,207	-0.05%
2021/10/01	6	41.06	0	0.00	41.00	6	2,552	0.24%
2021/09/24	2	44.98	0	0.00	45.10	2	2,883	0.07%
2021/09/22	1	45.00	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	1	45.80	46.15	-1	3,077	-0.03%
2021/09/15	0	0.00	2	45.45	45.20	-2	3,380	-0.06%
2021/09/14	1	45.50	0	0.00	45.25	1	3,402	0.03%
2021/09/10	1	45.60	1	45.85	45.50	0	3,445	0.00%
2021/09/08	2	45.18	0	0.00	44.10	2	3,482	0.06%
2021/09/07	2	45.40	0	0.00	44.95	2	3,499	0.06%
2021/09/06	2	46.35	2	46.50	45.70	0	3,546	0.00%
2021/08/25	2	46.00	0	0.00	45.80	2	3,879	0.05%
2021/08/20	0	0.00	4	40.50	44.25	-4	3,985	-0.10%
2021/08/18	0	0.00	13	39.24	42.95	-13	3,971	-0.33%
2021/08/17	1	39.05	0	0.00	39.05	1	3,986	0.03%
2021/08/16	2	41.60	47	41.73	40.65	-45	3,998	-1.13%
2021/08/11	4	43.45	0	0.00	43.00	4	4,027	0.10%
2021/08/10	10	44.70	0	0.00	45.30	10	4,032	0.25%
2021/08/09	1	46.80	2	46.00	46.20	-1	4,037	-0.02%
2021/08/06	1	47.00	1	47.50	46.90	0	4,053	0.00%
2021/08/05	8	46.70	1	46.95	46.35	7	4,081	0.17%
2021/08/04	0	0.00	13	48.90	48.00	-13	4,122	-0.32%
2021/08/03	6	48.70	0	0.00	48.55	6	4,166	0.14%
2021/08/02	6	48.12	5	48.90	49.50	1	4,220	0.02%
2021/07/30	5	49.14	3	50.40	49.05	2	4,262	0.05%
2021/07/29	12	50.23	11	50.62	49.90	1	4,329	0.02%
2021/07/28	2	50.45	3	50.15	51.20	-1	4,393	-0.02%
2021/07/27	1	52.20	1	53.50	51.40	0	4,506	0.00%
2021/07/26	1	52.80	3	53.07	52.90	-2	4,905	-0.04%
2021/07/23	3	52.77	0	0.00	52.50	3	5,319	0.06%
2021/07/22	1	53.90	1	53.60	53.50	0	5,469	0.00%
2021/07/21	8	53.80	0	0.00	53.40	8	5,649	0.14%
2021/07/20	10	53.20	7	53.97	54.40	3	5,909	0.05%
2021/07/19	2	54.50	6	54.08	54.70	-4	5,913	-0.07%
2021/07/16	0	0.00	1	49.95	50.20	-1	5,698	-0.02%
2021/07/15	3	50.13	0	0.00	49.80	3	5,698	0.05%
2021/07/14	0	0.00	4	50.80	50.00	-4	5,686	-0.07%
2021/07/13	5	49.46	4	50.75	48.90	1	5,627	0.02%
2021/07/12	8	50.41	2	50.40	50.20	6	5,566	0.11%
2021/07/09	9	50.69	3	50.47	50.50	6	5,516	0.11%
2021/07/08	7	50.81	7	51.24	52.40	0	5,424	0.00%
2021/07/07	1	48.80	5	49.11	49.25	-4	5,279	-0.08%
2021/07/06	13	48.62	0	0.00	48.50	13	5,189	0.25%
2021/07/05	8	48.62	2	48.65	48.85	6	5,168	0.12%
2021/07/02	1	48.15	2	48.43	47.65	-1	5,137	-0.02%
2021/07/01	23	47.76	11	48.56	47.50	12	5,106	0.23%
2021/06/30	3	46.43	10	47.20	48.90	-7	5,019	-0.14%
2021/06/29	9	45.66	9	45.14	45.00	0	5,027	0.00%
2021/06/28	14	46.71	0	0.00	46.20	14	4,989	0.28%
2021/06/25	13	47.28	0	0.00	47.00	13	4,935	0.26%
2021/06/24	22	47.64	2	47.70	48.10	20	4,848	0.41%
2021/06/23	0	0.00	6	45.63	45.65	-6	4,653	-0.13%
2021/06/22	4	45.08	1	45.80	44.60	3	4,649	0.06%
2021/06/21	2	45.00	0	0.00	45.40	2	4,679	0.04%
2021/06/18	5	46.15	0	0.00	45.10	5	4,730	0.11%
2021/06/17	0	0.00	2	45.45	45.70	-2	4,836	-0.04%
2021/06/16	2	45.30	0	0.00	44.25	2	5,007	0.04%
2021/06/15	7	45.96	0	0.00	45.55	7	5,002	0.14%
2021/06/11	0	0.00	1	46.20	46.10	-1	4,998	-0.02%
2021/06/09	0	0.00	8	44.59	44.40	-8	4,945	-0.16%
2021/06/08	0	0.00	5	43.50	43.55	-5	4,850	-0.10%
2021/06/07	0	0.00	7	43.09	43.30	-7	4,825	-0.15%
2021/06/04	1	42.60	0	0.00	42.55	1	4,777	0.02%
2021/06/03	0	0.00	1	43.30	42.60	-1	4,772	-0.02%
2021/06/02	0	0.00	7	42.70	42.40	-7	4,726	-0.15%
2021/06/01	1	42.10	0	0.00	42.40	1	4,716	0.02%
2021/05/28	7	41.09	0	0.00	42.55	7	4,708	0.15%
2021/05/26	5	38.70	0	0.00	38.90	5	4,664	0.11%
2021/05/25	2	37.45	0	0.00	39.45	2	4,690	0.04%
2021/05/19	2	36.00	0	0.00	35.95	2	5,089	0.04%
2021/05/17	0	0.00	4	33.65	33.30	-4	5,030	-0.08%
2021/05/14	6	36.40	0	0.00	37.00	6	4,967	0.12%
2021/05/12	1	40.50	0	0.00	38.15	1	4,831	0.02%
2021/05/10	7	44.94	1	44.95	44.15	6	4,668	0.13%
2021/05/06	5	44.60	4	41.75	41.65	1	4,567	0.02%
2021/05/05	3	46.00	2	46.48	44.80	1	4,513	0.02%
2021/05/04	4	45.53	2	46.63	45.30	2	4,403	0.05%
2021/05/03	7	52.40	3	52.43	50.30	4	4,201	0.10%
2021/04/29	1	46.10	6	48.67	50.10	-5	3,752	-0.13%
2021/04/27	3	43.57	2	42.60	42.90	1	3,128	0.03%
2021/04/26	0	0.00	3	42.62	43.45	-3	2,913	-0.10%
2021/04/23	1	39.40	101	37.82	39.50	-100	2,568	-3.89%	大賣/
2021/04/21	0	0.00	5	38.65	38.85	-5	2,466	-0.20%
2021/04/20	10	39.20	34	38.92	38.75	-24	2,645	-0.91%
2021/04/19	20	38.35	20	38.30	38.40	0	2,660	0.00%
2021/04/13	0	0.00	10	38.05	37.50	-10	2,594	-0.39%
2021/04/12	31	37.79	0	0.00	38.00	31	2,567	1.21%
2021/04/09	0	0.00	20	37.60	37.75	-20	2,558	-0.78%
2021/04/01	5	38.10	0	0.00	37.20	5	2,469	0.20%
2021/03/31	0	0.00	2	38.70	38.80	-2	2,377	-0.08%
2021/03/29	2	39.15	2	39.35	39.30	0	2,344	0.00%
2021/03/26	0	0.00	5	39.50	39.70	-5	2,328	-0.21%
2021/03/24	0	0.00	6	39.28	39.05	-6	2,268	-0.26%
2021/03/22	0	0.00	1	40.50	40.00	-1	2,135	-0.05%
2021/03/19	6	40.12	9	40.09	40.00	-3	2,011	-0.15%
2021/03/15	0	0.00	5	37.60	38.15	-5	1,705	-0.29%
2021/03/04	5	37.85	5	37.10	37.30	0	1,586	0.00%
2021/03/03	8	36.06	0	0.00	36.05	8	1,557	0.51%
2021/03/02	2	37.20	0	0.00	36.60	2	1,522	0.13%
2021/02/24	0	0.00	2	40.20	38.70	-2	1,378	-0.15%
2021/02/23	2	39.20	2	40.90	40.65	0	1,284	0.00%
2021/02/22	8	38.91	29	40.09	40.15	-21	1,121	-1.87%
2021/02/19	0	0.00	6	34.65	36.50	-6	894	-0.67%
2021/01/27	0	0.00	5	33.20	33.50	-5	739	-0.68%
2021/01/13	11	34.94	0	0.00	32.50	11	616	1.78%
2021/01/12	0	0.00	2	32.10	33.40	-2	415	-0.48%
2021/01/06	5	30.40	0	0.00	29.95	5	358	1.40%
2021/01/04	0	0.00	5	31.15	31.05	-5	348	-1.43%
2020/12/24	1	29.40	0	0.00	29.40	1	352	0.28%
2020/12/23	0	0.00	7	29.40	29.25	-7	354	-1.98%
2020/11/20	5	29.75	0	0.00	29.85	5	618	0.81%
2020/11/10	0	0.00	1	29.50	29.30	-1	799	-0.13%
2020/10/14	0	0.00	1	30.85	30.70	-1	1,244	-0.08%
2020/10/07	3	30.60	0	0.00	30.85	3	1,301	0.23%
2020/09/29	1	29.80	0	0.00	29.85	1	1,399	0.07%
2020/09/14	2	31.70	0	0.00	31.40	2	1,628	0.12%
2020/09/02	1	33.60	0	0.00	33.55	1	1,627	0.06%
2020/08/21	20	30.93	0	0.00	31.05	20	1,645	1.22%
2020/08/19	5	32.65	0	0.00	31.85	5	1,664	0.30%
2020/08/14	80	32.59	0	0.00	32.65	80	1,618	4.94%
2020/08/11	5	33.15	0	0.00	32.50	5	1,574	0.32%
2020/08/10	21	33.13	0	0.00	33.10	21	1,544	1.36%
2020/08/06	2	34.55	0	0.00	34.55	2	1,516	0.13%
2020/08/05	0	0.00	3	35.25	35.00	-3	1,515	-0.20%
2020/08/04	1	37.05	0	0.00	36.80	1	1,509	0.07%
2020/07/31	2	37.30	0	0.00	37.60	2	1,480	0.14%
2020/07/30	3	37.40	0	0.00	37.40	3	1,467	0.20%
2020/07/28	1	37.20	0	0.00	37.25	1	1,427	0.07%
2020/07/22	0	0.00	2	39.35	38.90	-2	1,304	-0.15%
2020/07/17	1	37.50	0	0.00	37.35	1	1,216	0.08%
2020/07/16	2	37.80	1	38.25	37.80	1	1,220	0.08%
2020/07/10	1	37.65	0	0.00	37.35	1	1,168	0.09%
2020/07/09	3	39.27	0	0.00	38.55	3	1,148	0.26%
2020/07/07	6	39.63	0	0.00	39.80	6	1,106	0.54%
2020/07/06	1	40.50	0	0.00	40.60	1	1,078	0.09%
2020/07/03	0	0.00	4	39.90	40.00	-4	1,030	-0.39%
2020/07/02	0	0.00	3	38.05	38.05	-3	903	-0.33%
2020/07/01	0	0.00	5	34.70	34.60	-5	838	-0.60%
2020/06/23	3	34.30	0	0.00	34.60	3	861	0.35%
2020/06/17	0	0.00	2	34.05	34.40	-2	894	-0.22%
2020/06/10	2	35.30	0	0.00	36.10	2	908	0.22%
2020/06/05	0	0.00	6	36.73	36.35	-6	935	-0.64%
2020/06/04	1	33.80	15	34.50	34.70	-14	880	-1.59%
2020/05/21	0	0.00	10	32.80	32.70	-10	827	-1.21%
2020/05/15	1	30.05	0	0.00	30.05	1	836	0.12%
2020/05/14	0	0.00	5	30.85	30.40	-5	839	-0.60%
2020/05/05	11	31.83	0	0.00	31.75	11	948	1.16%
2020/05/04	1	31.40	1	31.70	31.85	0	980	0.00%
2020/04/30	5	31.85	0	0.00	32.55	5	1,001	0.50%
2020/04/21	2	29.05	0	0.00	29.05	2	1,090	0.18%
2020/04/17	12	30.89	0	0.00	30.45	12	1,103	1.09%
2020/04/16	0	0.00	5	30.70	30.70	-5	1,113	-0.45%
2020/04/10	5	29.50	0	0.00	29.60	5	1,115	0.45%
2020/04/09	0	0.00	1	30.15	30.05	-1	1,112	-0.09%
2020/03/31	2	27.10	2	26.98	27.00	0	1,071	0.00%
2020/03/20	0	0.00	1	25.40	25.10	-1	1,078	-0.09%
2020/03/18	5	27.30	0	0.00	26.60	5	1,056	0.47%
2020/03/16	0	0.00	5	28.30	27.65	-5	1,053	-0.47%
2020/03/13	4	27.54	0	0.00	28.20	4	1,053	0.38%
2020/03/12	13	31.17	3	30.52	30.40	10	1,015	0.99%
2020/03/10	7	32.29	2	32.68	33.10	5	977	0.51%
2020/03/09	2	33.83	2	33.55	33.55	0	962	0.00%
2020/02/21	5	38.25	0	0.00	38.20	5	907	0.55%
2020/02/14	2	36.40	0	0.00	36.85	2	890	0.22%
2020/02/13	5	36.30	5	36.44	36.45	0	902	0.00%
2020/02/10	2	33.65	2	33.88	35.55	0	882	0.00%
2020/02/07	2	35.10	0	0.00	35.05	2	852	0.23%
2020/02/04	1	33.70	1	34.25	34.25	0	765	0.00%
2020/01/30	3	37.20	18	37.64	36.10	-15	753	-1.99%
2020/01/16	10	40.59	0	0.00	40.55	10	716	1.39%
2020/01/15	0	0.00	3	39.93	39.40	-3	685	-0.44%
2020/01/14	3	39.60	0	0.00	39.90	3	690	0.43%
2020/01/10	3	39.05	0	0.00	39.35	3	686	0.44%
2020/01/07	2	40.60	1	41.05	40.65	1	672	0.15%
2020/01/03	0	0.00	1	42.00	42.10	-1	677	-0.15%
2020/01/02	0	0.00	1	42.40	42.60	-1	688	-0.15%
2019/12/18	1	42.60	2	43.53	43.65	-1	724	-0.14%
2019/12/11	1	45.15	0	0.00	45.10	1	739	0.14%
2019/11/14	1	46.70	0	0.00	45.95	1	1,020	0.10%
2019/11/08	1	47.75	0	0.00	47.65	1	1,036	0.10%
2019/11/07	1	49.00	0	0.00	48.40	1	1,038	0.10%
2019/11/05	1	49.00	0	0.00	49.30	1	1,048	0.10%
2019/11/01	0	0.00	1	49.40	49.25	-1	1,068	-0.09%
2019/10/31	2	49.20	0	0.00	48.70	2	1,079	0.19%
2019/10/29	5	50.00	6	49.96	49.90	-1	1,094	-0.09%
2019/10/22	1	51.60	0	0.00	51.80	1	1,259	0.08%
2019/10/18	1	52.80	0	0.00	53.20	1	1,272	0.08%
2019/10/08	1	51.40	0	0.00	51.30	1	1,393	0.07%
2019/09/27	1	54.00	0	0.00	53.20	1	1,495	0.07%
2019/09/23	0	0.00	1	54.00	53.70	-1	1,618	-0.06%
2019/09/20	1	55.80	0	0.00	54.70	1	1,600	0.06%
2019/09/17	1	57.00	0	0.00	56.70	1	1,563	0.06%
2019/09/12	1	58.80	2	59.10	58.70	-1	1,549	-0.06%
2019/09/09	1	61.00	0	0.00	59.40	1	1,562	0.06%
2019/09/06	0	0.00	3	60.07	60.00	-3	1,576	-0.19%
2019/09/05	1	60.20	1	59.40	59.40	0	1,591	0.00%
2019/08/30	2	58.90	0	0.00	58.50	2	1,676	0.12%
2019/08/29	0	0.00	2	61.40	59.20	-2	1,682	-0.12%
2019/08/27	3	58.70	3	59.10	59.00	0	1,671	0.00%
2019/08/23	2	60.30	0	0.00	59.80	2	1,666	0.12%
2019/08/22	1	60.60	0	0.00	60.50	1	1,657	0.06%
2019/08/21	12	61.17	5	62.06	61.20	7	1,634	0.43%
2019/08/07	0	0.00	1	57.40	57.30	-1	1,661	-0.06%
2019/08/05	0	0.00	4	58.60	58.00	-4	1,700	-0.24%
2019/08/02	0	0.00	1	58.40	58.20	-1	1,697	-0.06%
2019/07/30	4	59.18	0	0.00	58.20	4	1,696	0.24%
2019/07/29	1	62.60	0	0.00	60.30	1	1,660	0.06%
2019/07/26	7	62.17	9	62.00	61.70	-2	1,625	-0.12%
2019/07/25	14	60.59	13	60.95	60.90	1	1,589	0.06%
2019/07/18	0	0.00	1	57.50	58.00	-1	1,486	-0.07%
2019/07/16	0	0.00	8	57.70	58.10	-8	1,476	-0.54%
2019/07/15	1	57.00	4	57.00	57.00	-3	1,512	-0.20%
2019/07/08	1	58.50	6	58.97	58.80	-5	1,551	-0.32%
2019/07/05	2	59.45	2	59.60	59.40	0	1,576	0.00%
2019/07/04	1	58.00	1	58.00	58.10	0	1,554	0.00%
2019/07/03	7	57.27	0	0.00	57.80	7	1,595	0.44%
2019/07/02	4	57.30	6	58.12	58.60	-2	1,580	-0.13%
2019/07/01	0	0.00	5	55.00	55.00	-5	1,506	-0.33%
2019/06/28	2	52.70	0	0.00	53.40	2	1,510	0.13%
2019/06/24	1	54.30	0	0.00	54.10	1	1,659	0.06%
2019/06/21	7	54.94	0	0.00	54.00	7	1,721	0.41%
2019/06/20	3	54.07	0	0.00	53.80	3	1,754	0.17%
2019/06/18	1	53.30	1	52.40	52.40	0	1,973	0.00%
2019/06/17	2	53.50	0	0.00	53.30	2	2,003	0.10%
2019/06/14	3	55.00	4	54.88	54.70	-1	2,043	-0.05%
2019/06/13	2	51.85	0	0.00	53.00	2	2,160	0.09%
2019/06/12	0	0.00	1	53.00	52.90	-1	2,305	-0.04%
2019/06/11	3	49.80	0	0.00	49.85	3	2,398	0.13%
2019/06/10	0	0.00	10	51.30	50.50	-10	2,509	-0.40%
2019/06/06	5	49.10	0	0.00	49.50	5	2,517	0.20%
2019/06/03	5	51.80	0	0.00	51.60	5	2,616	0.19%
2019/05/27	1	54.00	0	0.00	54.30	1	2,864	0.03%
2019/05/24	1	54.40	0	0.00	53.40	1	2,872	0.03%
2019/05/22	1	61.30	0	0.00	60.80	1	2,927	0.03%
2019/05/21	1	60.50	0	0.00	60.70	1	3,008	0.03%
2019/05/20	1	60.40	0	0.00	60.50	1	3,014	0.03%
2019/05/17	1	64.50	1	62.30	62.30	0	2,994	0.00%
2019/05/16	1	64.80	0	0.00	64.50	1	2,986	0.03%
2019/05/15	1	66.60	0	0.00	66.00	1	2,986	0.03%
2019/05/13	0	0.00	3	66.20	66.30	-3	2,989	-0.10%
2019/05/09	0	0.00	4	64.23	63.50	-4	2,944	-0.14%
2019/05/08	1	65.00	1	65.00	65.10	0	2,932	0.00%
2019/05/02	0	0.00	4	64.00	64.10	-4	2,916	-0.14%
2019/04/26	1	61.70	0	0.00	61.90	1	2,921	0.03%
2019/04/22	0	0.00	2	65.25	65.10	-2	2,931	-0.07%
2019/04/19	2	60.45	1	61.50	60.90	1	2,892	0.03%
2019/04/18	1	65.40	0	0.00	63.10	1	2,832	0.04%
2019/04/17	0	0.00	2	66.20	66.00	-2	2,805	-0.07%
2019/04/16	2	64.65	1	64.30	65.30	1	2,783	0.04%
2019/04/15	1	68.10	2	68.20	68.10	-1	2,722	-0.04%
2019/04/10	2	69.95	0	0.00	70.80	2	2,656	0.08%
2019/04/09	5	70.04	3	70.97	70.70	2	2,629	0.08%
2019/04/08	1	69.40	6	69.30	69.30	-5	2,567	-0.19%
2019/04/03	3	70.63	0	0.00	70.40	3	2,544	0.12%
2019/04/02	1	71.30	0	0.00	71.10	1	2,523	0.04%
2019/04/01	1	70.30	0	0.00	69.30	1	2,486	0.04%
2019/03/28	2	70.45	6	70.10	68.70	-4	2,428	-0.16%
2019/03/27	1	72.20	1	72.20	71.80	0	2,361	0.00%
2019/03/26	1	72.80	0	0.00	72.00	1	2,339	0.04%
2019/03/25	1	71.20	0	0.00	74.50	1	2,288	0.04%
2019/03/22	7	74.19	0	0.00	74.90	7	2,244	0.31%
2019/03/21	1	71.90	0	0.00	74.50	1	2,162	0.05%
2019/03/20	0	0.00	1	68.50	67.80	-1	2,012	-0.05%
2019/03/19	0	0.00	1	66.80	67.10	-1	1,976	-0.05%
2019/03/18	3	65.80	1	66.40	66.50	2	1,918	0.10%
2019/03/15	1	62.50	1	64.80	64.90	0	1,767	0.00%
2019/03/14	3	58.53	0	0.00	59.00	3	1,598	0.19%
2019/03/12	2	52.10	0	0.00	52.10	2	1,333	0.15%