鈞興-KY (4571)-陽信-石牌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
165.0
漲跌
▼1.5
漲幅
-0.90%
成交量
264張
產業
上市電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:41

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/17	3	165.00	0	0.00	165.00	3	553	0.54%
2026/03/10	1	160.00	0	0.00	159.50	1	565	0.18%
2026/03/03	6	186.42	0	0.00	180.00	6	548	1.09%
2026/03/02	0	0.00	16.1	192.47	191.50	-16.1	536	-3.01%
2026/02/26	1	182.00	2	180.50	183.00	-1	505	-0.20%
2026/02/24	1	176.51	1	177.00	177.00	0	494	0.00%
2026/02/11	2	172.50	0	0.00	172.00	2	492	0.41%
2026/02/10	0	0.00	1	174.00	173.50	-1	494	-0.20%
2026/02/05	4	178.75	0	0.00	176.00	4	488	0.82%
2026/02/04	3	181.17	0	0.00	181.50	3	483	0.62%
2026/02/03	1	178.00	0	0.00	182.50	1	481	0.21%
2026/02/02	0	0.00	1	179.00	180.50	-1	473	-0.21%
2026/01/29	2	193.00	2	198.75	193.00	0	444	0.00%
2026/01/28	3.1	198.45	29.1	198.37	202.50	-26	390	-6.64%
2026/01/27	0	0.00	8.1	184.77	184.50	-8.1	295	-2.74%
2026/01/26	0	0.00	8.6	177.69	180.00	-8.6	276	-3.11%
2026/01/21	2	168.25	3	169.17	168.00	-1	255	-0.39%
2026/01/20	3	170.00	0	0.00	169.00	3	258	1.16%
2026/01/19	3	173.00	0	0.00	171.00	3	260	1.15%
2026/01/16	1	174.50	12	175.50	174.50	-11	269	-4.07%
2026/01/14	0	0.00	2	171.00	171.50	-2	250	-0.80%
2026/01/13	0	0.00	2	168.25	167.50	-2	246	-0.81%
2026/01/09	2	164.50	0	0.00	164.50	2	251	0.80%
2026/01/08	1	165.50	0	0.00	165.50	1	260	0.38%
2026/01/06	0	0.00	4	168.00	168.00	-4	271	-1.47%
2026/01/05	3	162.83	0	0.00	164.50	3	269	1.11%
2025/12/09	3	166.50	0	0.00	164.00	3	359	0.84%
2025/12/05	2	170.00	5	172.80	168.50	-3	384	-0.78%
2025/11/10	0	0.00	1	165.00	163.00	-1	1,135	-0.09%
2025/11/07	3	168.00	1	170.00	168.50	2	1,158	0.17%
2025/11/05	1	167.00	1	169.50	170.50	0	1,188	0.00%
2025/11/04	4	170.25	0	0.00	169.00	4	1,190	0.34%
2025/10/31	1	174.00	2	175.25	174.50	-1	1,193	-0.08%
2025/10/30	0	0.00	1	173.00	172.00	-1	1,196	-0.08%
2025/10/29	0	0.00	1	175.00	171.00	-1	1,198	-0.08%
2025/10/28	0.3	171.33	0	0.00	171.50	0.3	1,200	0.02%
2025/10/27	2.5	170.48	1	177.00	170.00	1.5	1,201	0.12%
2025/10/23	3	170.33	0	0.00	172.50	3	1,201	0.25%
2025/10/22	1.2	171.00	9	171.28	171.00	-7.8	1,200	-0.65%
2025/10/21	0	0.00	3	165.00	165.50	-3	1,191	-0.25%
2025/10/20	6	160.00	0	0.00	159.50	6	1,194	0.50%
2025/10/17	3	164.00	0	0.00	160.50	3	1,216	0.25%
2025/10/16	0	0.00	3	167.50	165.00	-3	1,222	-0.25%
2025/10/14	8	164.00	6	169.25	162.00	2	1,238	0.16%
2025/10/13	6	165.00	0	0.00	165.00	6	1,239	0.48%
2025/10/09	4	171.75	0	0.00	173.00	4	1,237	0.32%
2025/10/08	3	171.00	3	173.67	173.50	0	1,234	0.00%
2025/10/07	2	171.25	1	174.00	171.50	1	1,231	0.08%
2025/10/02	1.1	171.55	0	0.00	171.50	1.1	1,245	0.09%
2025/10/01	0.1	174.00	0	0.00	172.50	0.1	1,250	0.01%
2025/09/26	10.2	177.00	0	0.00	172.00	10.2	1,270	0.80%
2025/09/25	3.4	183.19	2	187.25	180.50	1.4	1,270	0.11%
2025/09/24	1	178.00	31.1	180.70	185.50	-30.1	1,259	-2.38%
2025/09/22	0	0.00	2	181.25	179.50	-2	1,264	-0.16%
2025/09/18	3	176.67	3	180.50	180.00	0	1,318	0.00%
2025/09/16	3	176.83	10	177.25	179.50	-7	1,415	-0.49%
2025/09/15	15	179.10	0	0.00	178.50	15	1,428	1.05%
2025/09/12	5	181.70	4	185.25	181.50	1	1,435	0.07%
2025/09/11	33	183.29	0	0.00	181.50	33	1,441	2.29%
2025/09/10	11	185.91	5	184.50	186.50	6	1,454	0.41%
2025/09/09	30	188.20	0	0.00	186.50	30	1,463	2.05%
2025/09/03	1.1	180.43	0	0.00	179.50	1.1	1,586	0.07%
2025/09/02	1	181.50	1	190.00	180.50	0	1,579	0.00%
2025/09/01	0.1	190.00	0.3	193.33	188.00	-0.3	1,574	-0.02%
2025/08/29	2.3	196.26	2.1	194.06	194.00	0.3	1,569	0.02%
2025/08/28	4.1	204.00	5	202.00	200.00	-1	1,549	-0.06%
2025/08/27	1	199.00	0	0.00	198.50	1	1,508	0.07%
2025/08/26	5	195.00	1	197.00	197.00	4	1,503	0.27%
2025/08/25	6	198.17	0	0.00	198.00	6	1,486	0.40%
2025/08/21	3	209.83	7	205.00	199.50	-4	1,418	-0.28%
2025/08/20	15	203.37	12	205.67	204.50	3	1,324	0.23%
2025/08/19	1	195.00	3	196.33	197.50	-2	1,158	-0.17%
2025/08/18	1	185.50	2	187.75	192.00	-1	1,130	-0.09%
2025/08/15	0	0.00	3	184.83	186.00	-3	1,147	-0.26%
2025/08/14	3	181.67	3	183.50	180.00	0	1,175	0.00%
2025/08/13	6	182.08	2	184.25	179.50	4	1,162	0.34%
2025/08/12	0	0.00	1	176.50	175.50	-1	1,134	-0.09%
2025/08/07	1	166.50	0	0.00	166.00	1	1,176	0.08%
2025/08/06	0	0.00	1	166.00	166.00	-1	1,207	-0.08%
2025/07/28	1	166.00	0	0.00	166.50	1	1,243	0.08%
2025/07/25	1	167.50	1	167.50	167.50	0	1,247	0.00%
2025/07/23	1	171.50	2	169.50	169.00	-1	1,295	-0.08%
2025/07/17	1	166.00	0	0.00	166.00	1	1,265	0.08%
2025/07/09	0.7	157.07	0	0.00	156.50	0.7	1,269	0.06%
2025/07/08	0.1	159.00	0	0.00	157.50	0.1	1,271	0.01%
2025/07/07	0.2	161.00	0	0.00	162.00	0.2	1,279	0.02%
2025/07/03	1	171.50	0	0.00	171.00	1	1,263	0.08%
2025/06/30	2	172.50	0	0.00	172.50	2	1,241	0.16%
2025/06/27	3	170.83	2	173.25	173.00	1	1,234	0.08%
2025/06/26	1	176.50	2	177.00	175.50	-1	1,198	-0.08%
2025/06/25	0	0.00	1	163.00	162.50	-1	1,111	-0.09%
2025/06/24	1	165.50	1	164.50	164.00	0	1,112	0.00%
2025/06/23	1	163.00	1	163.50	168.50	0	1,109	0.00%
2025/06/20	0.8	168.09	0	0.00	166.00	0.8	1,107	0.07%
2025/06/19	1.2	171.08	1	168.54	167.50	0.2	1,108	0.02%
2025/06/18	4	172.88	6	172.08	173.00	-2	1,093	-0.18%
2025/06/17	2	172.25	4	173.50	172.50	-2	1,085	-0.19%
2025/06/16	2	167.25	0.1	168.50	169.50	1.9	1,043	0.19%
2025/06/13	3	167.50	1	168.50	168.00	2	1,034	0.19%
2025/06/12	2	168.75	5	170.10	165.50	-3	997	-0.30%
2025/06/10	0.1	158.50	3	158.83	159.50	-3	946	-0.31%
2025/06/05	1	154.00	1	158.00	154.00	0	982	0.00%
2025/06/04	1	153.50	1	156.00	153.50	0	985	0.00%
2025/05/29	0	0.00	1	152.50	153.00	-1	1,007	-0.10%
2025/05/27	0	0.00	1	164.50	158.00	-1	1,029	-0.10%
2025/05/26	3	163.33	2	163.25	162.50	1	1,021	0.10%
2025/05/23	6	165.83	0	0.00	161.00	6	1,020	0.59%
2025/05/22	0	0.00	7	163.36	169.00	-7	971	-0.72%
2025/05/20	5	161.30	2	166.50	159.50	3	945	0.32%
2025/05/19	4	163.50	0	0.00	160.00	4	960	0.42%
2025/05/16	0	0.00	5	167.30	166.50	-5	987	-0.51%
2025/05/15	3	160.00	0	0.00	158.00	3	1,006	0.30%
2025/05/14	3	158.17	1	164.00	162.50	2	1,018	0.20%
2025/04/11	2	131.00	2	130.25	133.50	0	1,640	0.00%
2025/03/31	0	0.00	1	164.00	161.00	-1	1,766	-0.06%
2025/03/20	1	184.50	0	0.00	183.00	1	2,634	0.04%

鈞興-KY 相關文章

鈞興-KY 相關影音