駐龍 (4572)-陽信-石牌券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
▲1.5
漲幅
+0.97%
成交量
78張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	4	149.50	151.00	-4	401	-1.00%
2024/05/21	4	155.00	0	0.00	155.00	4	404	0.99%
2024/05/02	1	157.00	1	155.50	155.50	0	402	0.00%
2024/04/15	0	0.00	1	171.00	168.50	-1	409	-0.24%
2024/04/12	1	169.00	0	0.00	169.50	1	403	0.25%
2024/03/11	0	0.00	1	161.50	164.00	-1	335	-0.30%
2024/01/15	1	159.00	0	0.00	157.50	1	364	0.27%
2023/12/21	1	176.00	1	177.00	175.00	0	384	0.00%
2023/10/19	0	0.00	0.1	150.00	150.00	-0.1	864	-0.01%
2023/09/20	0	0.00	1	160.50	160.00	-1	987	-0.10%
2023/09/12	2	180.75	2	176.75	176.00	0	1,197	0.00%
2023/09/11	1	178.00	0	0.00	176.50	1	1,289	0.08%
2023/09/04	0	0.00	1	187.50	188.00	-1	1,360	-0.07%
2023/08/31	0	0.00	2	193.50	190.00	-2	1,366	-0.15%
2023/08/29	1	196.00	1	196.00	196.00	0	1,352	0.00%
2023/08/24	3	187.67	1	192.50	190.00	2	1,282	0.16%
2023/08/23	2	196.50	1	196.50	197.00	1	1,264	0.08%
2023/08/11	0	0.00	2	189.50	188.50	-2	1,375	-0.15%
2023/08/09	5	197.60	3	196.33	196.00	2	1,377	0.15%
2023/08/07	1	198.50	1	196.00	197.50	0	1,382	0.00%
2023/08/04	1	194.50	1	193.00	197.00	0	1,381	0.00%
2023/08/01	1	198.00	1	196.50	196.00	0	1,426	0.00%
2023/07/24	0	0.00	1	172.50	168.00	-1	1,805	-0.06%
2023/07/05	1	184.00	0	0.00	186.00	1	2,275	0.04%
2023/07/04	2	181.50	2	181.50	181.00	0	2,257	0.00%
2023/06/29	1	184.50	1	180.00	182.00	0	2,232	0.00%
2023/05/26	0	0.00	1	162.50	163.00	-1	1,799	-0.06%
2023/05/25	0	0.00	1	167.00	166.50	-1	1,786	-0.06%
2023/05/24	1	168.50	0	0.00	168.50	1	1,776	0.06%
2023/05/23	1	171.00	1	171.00	169.50	0	1,734	0.00%
2023/05/18	0	0.00	1	159.50	161.50	-1	1,656	-0.06%
2023/05/11	1	165.00	0	0.00	161.00	1	1,620	0.06%
2023/05/10	1	171.50	1	171.00	171.00	0	1,609	0.00%
2023/05/09	1	166.50	0	0.00	166.50	1	1,593	0.06%
2023/05/03	2	174.50	2	173.25	172.50	0	1,473	0.00%
2023/05/02	1	174.00	1	175.00	176.00	0	1,384	0.00%
2023/04/28	3	177.17	4	179.88	180.00	-1	1,308	-0.08%
2023/04/27	4	170.38	4	173.00	173.00	0	1,156	0.00%
2023/04/26	0	0.00	1	159.50	157.50	-1	994	-0.10%
2023/04/18	6	165.08	6	166.25	166.00	0	771	0.00%
2023/04/17	1	157.00	0	0.00	158.50	1	656	0.15%
2023/04/14	1	152.50	0	0.00	153.50	1	607	0.16%
2023/04/06	0	0.00	1	143.50	140.50	-1	423	-0.24%
2023/03/28	1	138.50	1	143.50	138.00	0	440	0.00%
2023/03/27	0	0.00	1	141.00	142.50	-1	433	-0.23%
2023/03/23	1	140.00	0	0.00	141.00	1	426	0.23%
2023/03/22	1	137.50	0	0.00	137.50	1	421	0.24%
2023/03/07	2	154.00	0	0.00	154.00	2	441	0.45%
2023/03/02	0	0.00	2	142.50	145.00	-2	403	-0.50%
2023/02/24	1	134.50	0	0.00	134.50	1	399	0.25%
2023/02/17	0	0.00	1	138.00	138.00	-1	393	-0.25%
2023/02/14	1	135.50	0	0.00	136.00	1	389	0.26%
2023/02/13	1	134.00	0	0.00	134.00	1	387	0.26%
2023/02/08	0	0.00	1	131.00	130.50	-1	362	-0.28%
2022/12/05	1	128.00	0	0.00	125.00	1	379	0.26%
2022/11/28	0	0.00	1	118.00	120.50	-1	343	-0.29%
2022/11/25	1	116.50	0	0.00	117.00	1	338	0.30%
2022/11/22	0	0.00	1	117.50	115.00	-1	324	-0.31%
2022/11/17	1	112.00	0	0.00	113.00	1	315	0.32%
2022/11/16	0	0.00	1	112.00	112.00	-1	315	-0.32%
2022/11/04	1	114.00	0	0.00	112.50	1	359	0.28%
2022/10/14	0	0.00	1	120.00	120.00	-1	481	-0.21%
2022/10/13	1	118.00	0	0.00	114.00	1	483	0.21%
2022/10/06	0	0.00	2	128.00	128.50	-2	514	-0.39%
2022/09/26	2	124.50	0	0.00	120.50	2	688	0.29%
2022/09/15	0	0.00	1	126.50	122.50	-1	740	-0.13%
2022/09/13	0	0.00	1	123.00	122.00	-1	822	-0.12%
2022/08/11	0	0.00	1	116.00	116.00	-1	1,022	-0.10%
2022/08/10	1	130.00	1	132.00	127.50	0	991	0.00%
2022/08/09	0	0.00	1	129.50	129.00	-1	982	-0.10%
2022/08/02	1	125.00	1	126.50	125.50	0	954	0.00%
2022/08/01	2	134.75	0	0.00	128.50	2	941	0.21%
2022/07/26	2	140.25	0	0.00	135.50	2	898	0.22%
2022/07/21	1	132.00	1	134.00	133.00	0	834	0.00%
2022/07/20	0	0.00	5	133.30	134.50	-5	824	-0.61%
2022/07/19	2	130.75	0	0.00	130.50	2	816	0.24%
2022/07/14	3	134.83	2	139.50	133.00	1	781	0.13%
2022/07/13	6	140.00	6	140.67	139.00	0	752	0.00%
2022/07/12	0	0.00	1	136.00	135.00	-1	711	-0.14%
2022/07/11	3	140.17	2	134.75	138.00	1	692	0.14%
2022/07/08	3	139.17	1	132.00	130.50	2	646	0.31%
2022/07/07	0	0.00	1	132.50	131.00	-1	602	-0.17%
2022/07/05	1	131.50	0	0.00	134.50	1	574	0.17%
2022/06/22	0	0.00	6	129.83	125.50	-6	420	-1.43%
2022/06/21	1	136.00	0	0.00	136.00	1	375	0.27%
2022/06/20	3	136.50	4	131.13	124.50	-1	326	-0.31%
2022/06/17	5	133.00	7	130.36	130.50	-2	231	-0.86%
2022/06/15	1	116.00	0	0.00	116.00	1	157	0.64%
2022/06/02	3	124.00	0	0.00	120.50	3	120	2.48%
2022/05/31	0	0.00	5	122.30	122.00	-5	93	-5.33%
2022/05/30	1	118.50	0	0.00	118.50	1	71	1.41%
2022/04/15	2	108.50	2	108.00	108.00	0	38	0.00%
2022/03/28	2	98.70	0	0.00	98.50	2	30	6.66%
2022/03/24	1	98.80	0	0.00	98.80	1	32	3.05%
2022/02/11	2	99.70	0	0.00	99.50	2	50	3.94%
2021/06/07	1	124.00	0	0.00	116.50	1	177	0.56%
2020/11/25	1	88.40	1	92.80	89.20	0	56	0.00%
2020/06/08	1	111.50	1	107.50	108.00	0	183	0.00%
2020/05/15	3	80.20	0	0.00	79.60	3	99	3.02%
2020/03/10	0	0.00	31	89.02	91.80	-31	89	-34.50%
2019/10/24	0	0.00	1	142.50	143.00	-1	193	-0.52%
2019/10/22	1	140.50	1	142.50	140.50	0	191	0.00%
2019/10/21	1	140.50	0	0.00	141.00	1	191	0.52%
2019/10/14	0	0.00	2	148.00	148.00	-2	191	-1.05%
2019/09/26	0	0.00	3	152.50	152.00	-3	187	-1.60%
2019/09/18	1	154.00	0	0.00	155.50	1	178	0.56%
2019/09/12	1	157.00	0	0.00	156.50	1	161	0.62%
2019/09/11	2	159.00	1	158.00	157.50	1	156	0.64%