華廣 (4737)-陽信-石牌券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.7
漲跌
▲0.3
漲幅
+0.44%
成交量
25張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	4	70.60	70.60	-4	84	-4.72%
2024/02/23	0	0.00	5	72.80	73.00	-5	81	-6.17%
2024/02/22	0	0.00	2	73.30	73.30	-2	80	-2.49%
2024/01/29	1	69.80	0	0.00	70.30	1	76	1.31%
2023/12/27	4	74.70	0	0.00	74.90	4	120	3.33%
2023/12/25	5	75.56	0	0.00	75.50	5	119	4.19%
2023/12/20	1	74.00	0	0.00	74.30	1	116	0.86%
2023/12/05	0	0.00	1	79.00	79.20	-1	105	-0.95%
2023/11/27	1	77.10	0	0.00	76.90	1	107	0.93%
2023/10/12	0	0.00	2	79.00	80.70	-2	51	-3.85%
2023/09/12	1	73.80	0	0.00	74.00	1	48	2.05%
2023/06/27	1	77.00	0	0.00	76.10	1	52	1.90%
2023/06/09	0	0.00	0	77.60	78.80	0	47	-0.07%
2023/05/18	0	0.00	1	78.20	78.00	-1	58	-1.70%
2023/04/27	0	0.00	1	74.10	74.30	-1	61	-1.64%
2023/04/19	1	75.90	0	0.00	75.60	1	59	1.69%
2022/09/05	1	92.40	0	0.00	90.00	1	150	0.66%
2022/08/25	0	0.00	1	88.60	88.60	-1	101	-0.99%
2022/08/24	0	0.00	1	86.20	86.50	-1	95	-1.05%
2022/04/08	0	0.00	3	75.00	74.60	-3	28	-10.40%
2022/03/03	1	68.00	0	0.00	68.00	1	53	1.85%
2022/02/08	2	69.05	0	0.00	69.20	2	55	3.58%
2021/12/06	0	0.00	3	70.00	72.80	-3	23	-12.98%
2021/11/26	1	66.00	0	0.00	66.30	1	19	5.08%
2021/11/18	2	67.05	0	0.00	67.20	2	21	9.23%
2021/05/07	0	0.00	1	79.00	79.30	-1	287	-0.35%
2021/05/04	1	77.50	0	0.00	77.40	1	284	0.35%
2021/05/03	0	0.00	1	83.00	80.70	-1	280	-0.36%
2021/04/29	1	80.50	0	0.00	80.30	1	275	0.36%
2021/04/27	0	0.00	1	84.00	81.80	-1	270	-0.37%
2021/04/21	1	83.10	0	0.00	83.00	1	252	0.40%
2021/04/19	1	84.30	0	0.00	84.30	1	247	0.40%
2021/04/16	1	82.70	0	0.00	82.60	1	233	0.43%
2021/02/24	0	0.00	1	82.30	83.60	-1	108	-0.92%
2021/02/23	2	85.15	0	0.00	85.30	2	93	2.14%
2020/12/02	0	0.00	3	69.40	69.30	-3	45	-6.59%
2020/10/26	0	0.00	1	71.40	71.90	-1	60	-1.65%
2020/09/03	1	76.60	0	0.00	75.70	1	106	0.94%
2020/08/07	0	0.00	1	71.30	71.30	-1	102	-0.97%
2020/07/22	0	0.00	1	74.00	74.00	-1	101	-0.98%
2020/07/10	1	79.50	0	0.00	79.40	1	104	0.95%
2020/07/06	1	72.80	0	0.00	73.10	1	118	0.85%
2020/05/20	0	0.00	6	67.40	67.30	-6	165	-3.63%
2020/05/18	0	0.00	10	66.80	66.30	-10	165	-6.06%
2020/05/11	4	65.00	0	0.00	64.80	4	166	2.40%
2020/04/29	2	68.00	0	0.00	67.70	2	179	1.11%
2020/04/24	2	67.50	0	0.00	67.30	2	195	1.02%
2020/04/21	1	66.40	0	0.00	67.20	1	195	0.51%
2020/04/20	4	69.00	1	68.20	68.20	3	200	1.50%
2020/04/17	0	0.00	4	71.90	71.10	-4	209	-1.91%
2020/04/13	0	0.00	5	73.70	73.70	-5	238	-2.09%
2020/04/10	0	0.00	3	65.00	67.00	-3	239	-1.25%
2020/04/09	3	62.00	0	0.00	61.90	3	240	1.25%
2020/04/08	3	61.17	0	0.00	62.00	3	241	1.24%
2020/03/26	1	58.20	0	0.00	58.50	1	251	0.40%
2020/03/18	2	60.00	0	0.00	59.10	2	252	0.79%
2020/03/16	3	75.00	0	0.00	70.90	3	254	1.18%
2020/03/12	0	0.00	1	76.40	77.00	-1	264	-0.38%
2020/03/11	1	79.70	1	80.00	80.00	0	267	0.00%
2020/03/10	1	76.30	1	78.00	77.80	0	267	0.00%
2020/03/09	1	75.50	1	77.50	77.70	0	278	0.00%
2020/03/06	1	77.80	0	0.00	77.20	1	292	0.34%
2020/02/26	0	0.00	1	79.20	79.70	-1	309	-0.32%
2020/02/05	7	85.09	0	0.00	85.00	7	335	2.09%
2020/01/20	1	87.80	0	0.00	87.60	1	320	0.31%
2020/01/03	0	0.00	12	81.50	82.00	-12	278	-4.30%
2020/01/02	0	0.00	1	81.00	81.00	-1	279	-0.36%
2019/12/26	0	0.00	7	80.00	79.90	-7	287	-2.44%
2019/12/25	0	0.00	5	80.00	80.00	-5	287	-1.74%
2019/12/19	2	79.50	0	0.00	79.70	2	297	0.67%
2019/12/17	2	79.80	0	0.00	79.60	2	303	0.66%
2019/12/16	0	0.00	10	80.35	80.00	-10	301	-3.32%
2019/12/12	2	76.40	0	0.00	78.30	2	291	0.69%
2019/12/11	9	76.98	0	0.00	76.50	9	285	3.15%
2019/12/10	5	79.44	0	0.00	79.80	5	276	1.81%
2019/12/06	0	0.00	10	82.30	83.40	-10	261	-3.83%
2019/12/03	15	81.73	0	0.00	78.50	15	237	6.32%
2019/12/02	2	79.20	0	0.00	81.40	2	220	0.91%
2019/11/29	8	72.84	0	0.00	74.00	8	202	3.95%
2019/11/28	0	0.00	2	71.80	72.30	-2	192	-1.04%
2019/11/20	2	71.30	0	0.00	69.30	2	170	1.17%
2019/11/14	0	0.00	5	63.00	63.00	-5	139	-3.59%
2019/11/07	0	0.00	10	62.00	60.20	-10	130	-7.65%
2019/11/01	10	60.60	0	0.00	60.70	10	123	8.09%
2019/10/29	1	59.30	0	0.00	59.30	1	119	0.83%
2019/10/28	2	59.75	0	0.00	59.30	2	119	1.67%
2019/10/25	2	60.00	0	0.00	60.00	2	119	1.68%
2019/10/01	0	0.00	1	58.40	57.60	-1	53	-1.87%
2019/09/24	1	59.50	0	0.00	58.00	1	47	2.09%
2019/01/30	0	0.00	1	47.50	48.05	-1	11	-9.08%
2018/11/30	0	47.80	0	0.00	48.10	0	16	0.18%
2018/06/28	0	0.00	3	57.00	57.00	-3	69	-4.29%
2018/04/19	3	58.60	0	0.00	58.70	3	144	2.08%
2018/03/23	1	60.00	0	0.00	60.00	1	97	1.03%
2018/03/21	13	65.47	13	65.05	64.10	0	82	0.00%