泓瀚 (4741)-陽信-石牌券商分點個股進出

台股 » 個股 » 泓瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4741)

可現股當沖

泓瀚 (4741)籌碼相關－陽信-石牌券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	42.85	41.25	-1	47	-2.12%
2024/05/02	1	41.80	0	0.00	42.15	1	45	2.19%
2024/02/23	0	0.00	1	36.60	36.30	-1	15	-6.51%
2023/11/15	1	34.45	0	0.00	34.45	1	45	2.18%
2023/09/14	0	0.00	4	36.95	38.35	-4	227	-1.76%
2023/09/13	0	0.00	2	35.80	35.75	-2	252	-0.79%
2023/09/07	0	0.00	1	35.15	34.65	-1	269	-0.37%
2023/08/30	1	33.10	0	0.00	33.10	1	308	0.32%
2023/08/18	4	34.53	0	0.00	34.45	4	316	1.27%
2023/08/17	1	35.20	0	0.00	35.25	1	319	0.31%
2023/08/08	1	39.20	0	0.00	39.65	1	375	0.27%
2023/07/17	0	0.00	2	38.78	39.00	-2	549	-0.36%
2023/07/14	0	0.00	1	36.80	37.25	-1	546	-0.18%
2023/07/11	1	37.50	0	0.00	37.65	1	534	0.19%
2023/07/10	2	38.55	0	0.00	37.50	2	533	0.38%
2023/07/06	1	37.00	1	39.00	39.60	0	496	0.00%
2023/04/20	0	0.00	2	30.00	30.00	-2	30	-6.46%
2021/01/29	1	27.80	0	0.00	27.50	1	38	2.57%
2021/01/28	1	28.30	0	0.00	28.65	1	36	2.73%
2021/01/27	0	0.00	1	30.00	28.50	-1	35	-2.83%
2020/11/19	0	0.00	1	27.75	27.85	-1	28	-3.55%
2020/10/13	1	28.00	0	0.00	27.80	1	42	2.35%
2020/05/21	0	0.00	8	25.70	25.70	-8	44	-17.99%
2020/05/20	20	26.00	12	25.70	25.70	8	44	18.01%
2020/03/09	0	0.00	5	28.50	28.75	-5	18	-27.70%
2020/01/15	5	30.05	0	0.00	30.05	5	21	23.29%
2018/08/13	0	0.00	2	54.00	54.40	-2	24	-8.01%
2018/07/27	2	56.90	0	0.00	56.50	2	22	8.80%
2018/04/23	0	0.00	3	62.47	62.90	-3	24	-12.14%
2018/04/19	0	0.00	3	63.90	62.60	-3	24	-12.15%
2018/04/18	0	0.00	2	64.00	64.00	-2	24	-8.25%
2018/04/17	0	0.00	2	64.05	64.00	-2	24	-8.30%
2018/04/10	3	64.00	0	0.00	64.00	3	24	12.47%
2018/04/09	1	64.70	0	0.00	64.50	1	24	4.11%
2018/03/22	3	65.60	0	0.00	65.40	3	24	12.35%
2018/03/20	3	65.30	0	0.00	65.30	3	22	13.25%
2018/02/09	0	0.00	2	67.00	67.20	-2	23	-8.39%
2018/02/05	0	0.00	2	69.20	68.60	-2	26	-7.47%