大略-KY (4804)-陽信-石牌券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/26	20	5.55	0	0.00	5.55	20	178	11.22%
2024/07/19	0	0.00	20	6.83	6.83	-20	155	-12.90%
2024/07/16	0	0.00	20	6.26	6.25	-20	120	-16.59%
2024/07/15	0	0.00	30	5.72	5.72	-30	108	-27.56%
2024/07/10	0	0.00	1	4.65	4.65	-1	65	-1.53%
2024/05/31	1	4.57	18	4.57	4.37	-17	73	-23.25%
2024/04/10	18	4.25	0	0.00	4.32	18	101	17.71%
2024/02/29	0	0.00	42	5.07	4.92	-42	89	-47.16%
2024/01/22	0	0.00	1	4.31	4.31	-1	59	-1.68%
2024/01/18	1	4.30	0	0.00	4.34	1	59	1.67%
2023/07/17	0	0.00	1	5.14	5.13	-1	134	-0.74%
2023/06/05	22	5.35	0	0.00	5.38	22	253	8.67%
2023/06/01	2	5.30	0	0.00	5.63	2	257	0.78%
2023/05/31	15	5.60	0	0.00	5.75	15	257	5.82%
2023/05/29	20	5.80	0	0.00	5.63	20	264	7.55%
2023/05/26	20	5.80	50	6.05	6.00	-30	267	-11.22%
2023/05/25	0	0.00	30	5.53	5.53	-30	267	-11.20%
2023/05/18	30	4.75	0	0.00	4.75	30	312	9.61%
2023/05/17	30	5.27	0	0.00	5.27	30	328	9.13%
2023/05/16	20	6.05	0	0.00	5.85	20	327	6.10%
2023/05/15	13	6.05	0	0.00	6.10	13	328	3.95%
2023/04/26	0	0.00	20	6.30	6.30	-20	354	-5.64%
2023/04/20	0	0.00	7	6.23	6.23	-7	363	-1.92%
2023/04/17	20	6.10	0	0.00	6.05	20	370	5.40%
2023/04/13	20	5.87	11	7.00	6.73	9	361	2.49%
2023/04/12	20	6.52	0	0.00	6.52	20	321	6.21%
2023/04/11	20	7.24	4	7.24	7.24	16	324	4.93%
2023/04/10	20	8.04	2	8.04	8.04	18	326	5.52%
2023/04/07	25	8.93	0	0.00	8.93	25	330	7.56%
2023/03/23	5	10.50	0	0.00	10.40	5	350	1.43%
2023/03/21	20	10.50	0	0.00	10.45	20	390	5.12%
2023/03/10	20	10.90	0	0.00	10.95	20	492	4.06%
2023/03/09	20	11.00	0	0.00	10.95	20	520	3.84%
2023/03/06	0	0.00	20	11.30	11.30	-20	542	-3.68%
2023/03/02	20	11.00	0	0.00	11.00	20	544	3.67%
2023/02/24	20	11.45	0	0.00	11.40	20	538	3.71%
2023/02/22	0	0.00	22	11.68	11.40	-22	520	-4.23%
2023/02/21	20	11.45	0	0.00	11.30	20	515	3.88%
2023/02/20	2	11.80	20	11.80	11.60	-18	509	-3.53%
2023/02/16	20	11.45	0	0.00	11.65	20	493	4.05%
2023/02/15	0	0.00	80	11.49	11.60	-80	474	-16.87%
2023/02/09	0	0.00	18	10.75	10.80	-18	450	-3.99%
2023/02/06	20	11.00	0	0.00	11.10	20	450	4.44%
2023/01/13	0	0.00	1	10.75	10.60	-1	432	-0.23%
2023/01/09	5	10.45	0	0.00	10.60	5	422	1.18%
2023/01/06	3	10.50	0	0.00	10.60	3	423	0.71%
2023/01/05	24	10.99	0	0.00	10.50	24	423	5.67%
2023/01/03	3	10.88	0	0.00	11.10	3	425	0.70%
2022/12/30	3	11.05	0	0.00	11.10	3	430	0.70%
2022/12/29	4	11.30	0	0.00	11.30	4	437	0.91%
2022/12/28	20	11.70	0	0.00	11.70	20	456	4.38%
2022/12/27	0	0.00	16	12.05	11.60	-16	467	-3.42%
2022/12/20	20	11.55	0	0.00	11.30	20	474	4.21%
2022/12/16	20	11.60	20	11.90	12.00	0	476	0.00%
2022/12/15	20	12.00	4	12.40	12.05	16	466	3.43%
2022/12/13	12	11.79	0	0.00	12.30	12	444	2.70%
2022/12/12	0	0.00	48	11.70	12.30	-48	415	-11.55%
2022/12/09	3	11.30	0	0.00	11.20	3	392	0.76%
2022/12/08	43	11.24	2	11.10	11.20	41	389	10.53%
2022/12/07	7	11.61	33	12.05	11.65	-26	372	-6.98%
2022/12/06	0	0.00	36	10.81	11.20	-36	339	-10.61%
2022/12/05	16	10.20	30	10.31	10.20	-14	325	-4.30%
2022/12/01	20	10.70	20	11.00	10.70	0	316	0.00%
2022/11/30	0	0.00	20	10.10	10.15	-20	290	-6.89%
2022/11/25	2	8.46	0	0.00	8.40	2	291	0.69%
2022/11/24	2	8.55	0	0.00	8.54	2	304	0.66%
2022/11/23	1	8.65	0	0.00	8.61	1	308	0.32%
2022/11/22	5	8.75	0	0.00	8.69	5	319	1.57%
2022/11/21	6	8.88	0	0.00	8.82	6	356	1.68%
2022/11/18	0	0.00	1	9.05	8.94	-1	373	-0.27%
2022/11/17	4	8.96	0	0.00	8.88	4	418	0.96%
2022/11/15	1	9.05	0	0.00	9.04	1	516	0.19%
2022/11/10	3	9.26	0	0.00	9.17	3	538	0.56%
2022/11/09	2	9.40	0	0.00	9.40	2	547	0.37%
2022/11/03	2	9.01	45	9.04	9.10	-43	566	-7.59%
2022/11/02	0	0.00	69	9.18	9.18	-69	580	-11.88%
2022/11/01	0	0.00	2	9.23	9.20	-2	584	-0.34%
2022/10/27	5	9.12	0	0.00	9.38	5	617	0.81%
2022/10/25	0	0.00	1	9.65	9.23	-1	630	-0.16%
2022/10/20	5	9.70	0	0.00	9.74	5	663	0.75%
2022/10/19	20	9.86	0	0.00	9.86	20	711	2.81%
2022/10/18	2	9.89	0	0.00	9.99	2	723	0.28%
2022/10/17	5	9.68	0	0.00	10.00	5	737	0.68%
2022/10/13	6	9.96	0	0.00	9.70	6	777	0.77%
2022/10/11	21	10.59	0	0.00	10.10	21	906	2.32%
2022/10/07	1	10.70	15	11.00	10.95	-14	910	-1.54%
2022/10/05	0	0.00	20	11.00	11.25	-20	924	-2.16%
2022/10/04	20	10.30	0	0.00	10.60	20	935	2.14%
2022/10/03	5	9.36	15	9.96	10.20	-10	946	-1.06%
2022/09/30	20	8.80	20	9.31	9.31	0	1,009	0.00%
2022/09/28	7	8.91	0	0.00	8.61	7	1,052	0.67%
2022/09/26	5	9.72	0	0.00	9.18	5	1,108	0.45%
2022/09/23	10	10.10	10	10.52	10.05	0	1,124	0.00%
2022/09/22	5	10.35	0	0.00	10.55	5	1,137	0.44%
2022/09/21	5	10.60	0	0.00	10.45	5	1,152	0.43%
2022/09/05	5	10.85	0	0.00	10.85	5	1,452	0.34%
2022/09/02	5	11.25	0	0.00	11.20	5	1,512	0.33%
2022/09/01	20	11.45	0	0.00	11.35	20	1,559	1.28%
2022/08/31	0	0.00	11	11.85	11.55	-11	1,669	-0.66%
2022/08/30	0	0.00	9	11.75	11.45	-9	1,775	-0.51%
2022/08/29	35	11.44	0	0.00	11.45	35	2,047	1.71%
2022/08/24	10	11.85	0	0.00	11.45	10	2,216	0.45%
2022/08/23	10	11.75	25	11.57	11.70	-15	2,185	-0.69%
2022/08/22	25	11.19	0	0.00	10.80	25	2,161	1.16%
2022/08/19	0	0.00	25	11.28	11.40	-25	2,160	-1.16%
2022/08/17	5	10.40	0	0.00	10.35	5	2,153	0.23%
2022/08/08	10	10.20	0	0.00	10.15	10	2,228	0.45%
2022/08/03	1	10.45	0	0.00	10.25	1	2,378	0.04%
2022/08/02	21	10.75	0	0.00	10.70	21	2,457	0.85%
2022/07/27	1	10.90	0	0.00	11.15	1	2,902	0.03%
2022/07/26	1	11.25	0	0.00	11.05	1	3,000	0.03%
2022/07/25	1	11.50	0	0.00	11.45	1	3,093	0.03%
2022/07/22	2	11.90	0	0.00	11.65	2	3,149	0.06%
2022/07/21	12	11.94	25	12.10	12.10	-13	3,239	-0.40%
2022/07/20	25	11.89	5	11.80	11.80	20	3,349	0.60%
2022/07/19	31	12.30	4	12.61	11.80	27	3,449	0.78%
2022/07/18	3	11.65	10	11.90	11.90	-7	3,485	-0.20%
2022/07/15	2	10.90	0	0.00	10.85	2	3,637	0.05%
2022/07/14	1	10.80	0	0.00	11.15	1	3,764	0.03%
2022/07/13	10	11.15	0	0.00	11.05	10	3,840	0.26%
2022/07/12	1	9.98	0	0.00	10.70	1	3,955	0.03%
2022/07/08	12	10.83	10	10.75	10.80	2	4,101	0.05%
2022/07/07	4	11.55	0	0.00	11.60	4	4,215	0.09%
2022/07/01	2	11.63	5	11.60	11.05	-3	4,489	-0.07%
2022/06/28	31	13.04	20	12.86	12.85	11	4,605	0.24%
2022/06/27	5	13.20	15	13.62	13.35	-10	4,620	-0.22%
2022/06/24	6	13.04	20	13.40	12.95	-14	4,672	-0.30%
2022/06/23	21	13.04	0	0.00	12.85	21	4,712	0.45%
2022/06/22	25	13.30	5	13.20	13.15	20	4,754	0.42%
2022/06/21	15	12.90	15	13.38	13.55	0	4,784	0.00%
2022/06/20	22	13.54	0	0.00	12.75	22	4,794	0.46%
2022/06/17	6	13.51	5	14.05	14.10	1	4,799	0.02%
2022/06/16	14	14.53	10	14.10	13.65	4	4,797	0.08%
2022/06/15	23	15.00	5	15.20	14.45	18	4,893	0.37%
2022/06/14	12	15.21	10	14.85	14.90	2	5,000	0.04%
2022/06/13	21	16.08	37	16.06	15.50	-16	5,067	-0.32%
2022/06/10	19	17.00	12	16.89	16.75	7	5,190	0.13%
2022/06/09	39	17.91	19	17.90	17.35	20	5,265	0.38%
2022/06/08	24	17.23	11	17.82	17.60	13	5,196	0.25%
2022/06/07	21	17.60	9	17.23	17.15	12	5,129	0.23%
2022/06/06	15	16.92	31	17.21	17.25	-16	4,873	-0.33%
2022/06/02	0	0.00	40	15.45	15.70	-40	4,762	-0.84%
2022/06/01	12	14.44	0	0.00	14.30	12	4,819	0.25%
2022/05/31	26	14.94	0	0.00	14.80	26	4,835	0.54%
2022/05/30	12	14.96	10	15.50	15.25	2	4,854	0.04%
2022/05/27	15	15.16	15	15.52	14.80	0	4,826	0.00%
2022/05/26	12	14.85	0	0.00	14.95	12	4,787	0.25%
2022/05/25	4	14.90	0	0.00	15.40	4	4,788	0.08%
2022/05/24	1	15.20	0	0.00	15.10	1	4,811	0.02%
2022/05/23	0	0.00	15	15.00	15.75	-15	4,836	-0.31%
2022/05/20	10	14.35	0	0.00	14.35	10	4,876	0.21%
2022/05/19	8	13.85	2	14.05	14.05	6	4,920	0.12%
2022/05/18	10	14.72	10	15.05	14.95	0	4,920	0.00%
2022/05/16	10	13.65	10	14.35	14.55	0	4,902	0.00%
2022/05/13	14	13.36	11	13.79	14.10	3	4,903	0.06%
2022/05/11	14	15.04	0	0.00	14.80	14	4,810	0.29%
2022/05/10	3	15.60	0	0.00	15.40	3	4,748	0.06%
2022/05/09	34	16.46	16	16.15	15.90	18	4,663	0.39%
2022/05/06	19	17.87	0	0.00	17.60	19	4,535	0.42%
2022/05/05	13	19.37	0	0.00	18.85	13	4,456	0.29%
2022/05/04	50	20.66	10	20.40	19.95	40	4,308	0.93%
2022/05/03	14	22.93	0	0.00	22.15	14	4,194	0.33%
2022/04/29	78	22.83	55	23.22	22.50	23	4,083	0.56%
2022/04/28	18	22.01	0	0.00	21.50	18	3,943	0.46%
2022/04/27	8	21.75	7	21.83	21.70	1	3,874	0.03%
2022/04/26	50	22.99	71	22.97	23.10	-21	3,771	-0.56%
2022/04/25	46	21.65	35	21.82	21.00	11	3,648	0.30%
2022/04/22	30	23.46	0	0.00	22.75	30	3,522	0.85%
2022/04/21	0	0.00	10	21.90	22.40	-10	3,371	-0.30%
2022/04/18	10	17.50	0	0.00	18.80	10	2,988	0.33%
2022/04/15	80	17.04	89	17.08	17.10	-9	2,860	-0.31%
2022/04/14	15	16.47	0	0.00	16.05	15	2,746	0.55%
2022/04/13	0	0.00	25	17.20	16.20	-25	2,665	-0.94%
2022/04/12	5	15.85	0	0.00	15.65	5	2,490	0.20%
2022/04/11	37	16.37	17	16.72	16.40	20	2,427	0.82%
2022/04/08	30	15.62	168	15.70	16.50	-138	2,311	-5.97%	大賣/鉅額交易
2022/04/07	0	0.00	8	15.53	15.05	-8	2,210	-0.36%
2022/04/06	15	14.52	50	13.92	15.25	-35	2,107	-1.66%
2022/04/01	4	15.35	1	16.10	14.95	3	2,028	0.15%
2022/03/31	0	0.00	2	15.70	15.70	-2	1,981	-0.10%
2022/03/29	1	14.45	0	0.00	14.40	1	1,888	0.05%
2022/03/28	0	0.00	2	15.10	15.40	-2	1,814	-0.11%
2022/03/25	1	13.55	55	13.76	14.00	-54	1,752	-3.08%
2022/03/23	1	12.45	1	12.70	12.45	0	1,637	0.00%
2022/03/22	5	11.90	0	0.00	12.35	5	1,605	0.31%
2022/03/21	8	12.18	0	0.00	12.15	8	1,562	0.51%
2022/03/18	32	12.98	0	0.00	12.65	32	1,528	2.09%
2022/03/17	214	13.47	30	13.72	13.10	184	1,397	13.17%	大買/鉅額交易
2022/03/16	316	12.13	458	12.33	12.65	-142	1,254	-11.31%	大買/大賣/鉅額交易
2022/03/15	102	12.05	14	11.96	11.50	88	1,144	7.69%	大買/
2022/03/14	63	11.31	15	11.43	11.45	48	955	5.02%
2022/03/11	10	9.70	169	10.14	10.45	-159	822	-19.32%	大賣/鉅額交易
2022/03/10	25	10.04	0	0.00	9.50	25	773	3.23%
2022/03/09	0	0.00	11	9.41	9.41	-11	720	-1.53%
2022/03/08	10	9.00	0	0.00	8.56	10	705	1.42%
2022/03/07	161	10.00	20	10.28	9.50	141	665	21.20%	大買/鉅額交易
2022/03/04	10	8.80	10	9.41	9.41	0	545	0.00%
2022/02/22	0	0.00	13	8.62	8.26	-13	374	-3.47%
2022/02/21	0	0.00	12	7.75	8.26	-12	315	-3.80%
2022/01/25	8	7.20	0	0.00	7.16	8	176	4.53%
2022/01/24	4	7.20	0	0.00	7.22	4	176	2.26%
2022/01/13	1	7.48	1	7.45	7.45	0	172	0.00%
2022/01/10	1	7.90	0	0.00	7.97	1	159	0.63%
2022/01/04	1	8.00	0	0.00	8.03	1	140	0.71%
2021/12/30	1	8.00	0	0.00	8.04	1	137	0.73%
2021/12/29	4	8.00	0	0.00	8.07	4	135	2.95%
2021/12/13	1	8.05	0	0.00	8.04	1	136	0.73%
2021/11/30	2	7.93	0	0.00	7.90	2	121	1.65%
2021/11/22	0	0.00	2	8.26	8.28	-2	126	-1.58%
2021/11/08	1	8.60	0	0.00	8.61	1	116	0.86%
2021/11/01	2	8.69	0	0.00	8.68	2	108	1.85%
2021/08/25	0	0.00	3	8.62	8.69	-3	110	-2.72%
2021/08/24	3	8.80	0	0.00	8.35	3	107	2.80%
2021/08/18	0	0.00	1	9.09	9.15	-1	101	-0.99%
2021/08/17	0	0.00	1	9.15	9.14	-1	102	-0.98%
2021/08/16	1	9.60	0	0.00	9.34	1	101	0.99%
2021/08/13	0	0.00	1	9.70	9.70	-1	101	-0.98%
2021/08/05	0	0.00	2	9.77	9.77	-2	105	-1.90%
2021/08/03	2	9.73	0	0.00	9.72	2	110	1.81%
2021/07/27	0	0.00	1	9.97	9.97	-1	115	-0.87%
2021/07/26	1	9.99	0	0.00	9.99	1	117	0.85%
2021/07/22	1	9.92	2	10.00	9.95	-1	119	-0.84%
2021/07/19	1	10.00	1	10.10	10.05	0	124	0.00%
2021/07/07	0	0.00	2	10.70	10.80	-2	232	-0.86%
2021/04/13	3	13.78	0	0.00	13.75	3	197	1.52%
2021/03/19	1	14.05	0	0.00	14.10	1	218	0.46%
2021/03/18	0	0.00	3	14.90	14.45	-3	214	-1.40%
2021/03/17	6	14.68	0	0.00	14.55	6	213	2.80%
2021/02/23	3	13.80	0	0.00	13.75	3	282	1.06%
2021/01/29	0	0.00	3	13.95	14.35	-3	384	-0.78%
2021/01/19	0	0.00	3	13.70	13.70	-3	562	-0.53%
2021/01/12	0	0.00	2	14.33	14.40	-2	592	-0.34%
2020/12/21	2	15.25	0	0.00	15.10	2	928	0.22%
2020/12/18	2	15.75	0	0.00	15.70	2	919	0.22%
2020/12/14	0	0.00	1	16.10	16.00	-1	903	-0.11%
2020/12/08	0	0.00	1	16.10	16.10	-1	907	-0.11%
2020/12/07	0	0.00	1	15.90	16.00	-1	901	-0.11%
2020/12/03	0	0.00	3	15.55	15.70	-3	876	-0.34%
2020/11/24	0	0.00	1	15.90	15.95	-1	785	-0.13%
2020/11/23	0	0.00	2	15.80	15.85	-2	783	-0.26%
2020/11/16	0	0.00	1	16.30	16.25	-1	755	-0.13%
2020/11/13	0	0.00	2	16.00	16.05	-2	745	-0.27%
2020/11/12	0	0.00	2	16.10	15.75	-2	736	-0.27%
2020/11/05	0	0.00	1	16.20	15.45	-1	659	-0.15%
2020/11/02	0	0.00	4	15.29	15.40	-4	566	-0.71%
2020/10/30	0	0.00	1	14.80	14.10	-1	509	-0.20%
2020/10/28	0	0.00	2	14.05	14.10	-2	488	-0.41%
2020/10/16	3	14.35	0	0.00	14.30	3	431	0.70%
2020/10/13	15	12.67	0	0.00	12.55	15	370	4.05%
2020/10/07	5	14.00	0	0.00	13.60	5	297	1.68%
2020/10/06	5	13.20	0	0.00	13.25	5	245	2.03%
2020/10/05	5	13.59	0	0.00	13.45	5	230	2.17%
2020/05/28	0	0.00	2	11.20	10.65	-2	201	-0.99%
2020/05/27	2	10.58	0	0.00	11.20	2	197	1.01%
2020/04/16	0	0.00	5	7.89	6.70	-5	130	-3.83%
2020/03/20	5	7.28	0	0.00	7.25	5	91	5.47%
2019/04/09	0	0.00	1.5	18.33	18.45	-1.5	195	-0.74%
2019/03/22	0	0.00	1	19.50	19.60	-1	232	-0.43%
2019/03/13	1	20.55	0	0.00	20.25	1	236	0.42%
2018/12/04	0.4	11.30	0	0.00	11.40	0.4	161	0.25%
2018/11/22	0.4	10.50	0	0.00	10.40	0.4	128	0.31%
2018/11/20	0.2	10.35	0	0.00	10.45	0.2	130	0.15%
2018/11/16	0.1	10.15	0	0.00	10.25	0.1	131	0.10%
2018/11/12	0.2	10.50	0	0.00	10.15	0.2	136	0.11%
2018/09/11	0.1	16.75	0	0.00	16.85	0.1	94	0.11%
2018/06/25	0.1	23.40	0	0.00	23.20	0.1	146	0.04%
2018/06/04	10	24.20	1	25.80	26.00	9	150	5.99%
2018/04/18	1	25.40	0	0.00	25.25	1	182	0.55%
2018/04/02	0	0.00	1	27.50	27.60	-1	161	-0.62%
2018/03/21	1	29.95	0	0.00	29.70	1	160	0.62%