欣厚-KY (4924)-陽信-石牌券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
50張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	17.90	17.70	-10	45	-21.87%
2024/10/16	0	0.00	1	20.30	20.15	-1	86	-1.15%
2024/09/19	0	0.00	1	19.20	19.20	-1	146	-0.68%
2024/09/16	0	0.00	3	19.00	18.55	-3	154	-1.94%
2024/08/26	1	22.15	0	0.00	21.20	1	226	0.44%
2024/08/20	0	0.00	2	21.30	21.70	-2	223	-0.89%
2024/08/19	0	0.00	3	20.20	21.15	-3	222	-1.35%
2024/08/07	3	19.77	0	0.00	19.75	3	225	1.33%
2024/08/06	2	18.28	0	0.00	18.25	2	221	0.90%
2024/08/01	1	23.25	0	0.00	23.35	1	222	0.45%
2024/07/18	10	27.04	0	0.00	26.80	10	252	3.97%
2024/07/17	0	0.00	2	28.35	27.80	-2	257	-0.78%
2024/07/16	2	27.23	0	0.00	27.35	2	267	0.75%
2024/07/12	0	0.00	2	29.10	28.85	-2	268	-0.74%
2024/07/11	0	0.00	1	28.60	28.60	-1	261	-0.38%
2024/07/04	6	25.46	5	27.70	27.70	1	245	0.41%
2024/07/01	1	27.20	0	0.00	27.50	1	230	0.43%
2024/06/28	5	28.45	0	0.00	28.40	5	227	2.19%
2024/06/26	5	29.95	0	0.00	30.35	5	221	2.25%
2024/06/25	1	29.80	2	28.20	29.80	-1	211	-0.47%
2024/06/24	1	27.00	0	0.00	27.10	1	202	0.49%
2024/06/21	0	0.00	3	27.93	28.00	-3	198	-1.51%
2024/06/20	0	0.00	4	26.13	26.80	-4	193	-2.07%
2024/06/19	4	26.96	1	28.10	26.95	3	185	1.61%
2024/06/18	5	26.79	0	0.00	29.90	5	172	2.91%
2024/05/13	0	0.00	1	18.50	18.60	-1	157	-0.63%
2024/05/08	0	0.00	1	19.10	19.05	-1	158	-0.63%
2024/05/07	0	0.00	1	19.10	19.10	-1	157	-0.63%
2024/05/06	0	0.00	4	18.58	18.95	-4	152	-2.62%
2024/05/03	0	0.00	1	18.45	18.45	-1	150	-0.67%
2024/05/02	0	0.00	1	18.45	18.45	-1	149	-0.67%
2024/04/30	0	0.00	1	18.70	18.65	-1	126	-0.79%
2024/04/29	0	0.00	1	19.10	18.85	-1	126	-0.79%
2024/04/26	0	0.00	1	18.90	18.90	-1	124	-0.81%
2024/04/24	0	0.00	1	19.10	19.05	-1	118	-0.84%
2024/04/23	0	0.00	1	19.30	19.20	-1	112	-0.89%
2024/04/22	0	0.00	1	17.10	17.60	-1	104	-0.96%
2024/04/19	0	0.00	3	15.78	16.00	-3	91	-3.28%
2024/04/18	0	0.00	1	16.00	16.15	-1	90	-1.11%
2024/04/17	0	0.00	3	15.82	15.95	-3	89	-3.36%
2024/04/16	0	0.00	3	15.60	15.65	-3	89	-3.35%
2024/04/15	0	0.00	3	15.50	15.65	-3	88	-3.37%
2024/04/12	0	0.00	2	15.40	15.30	-2	87	-2.29%
2024/04/11	0	0.00	2	15.28	15.25	-2	86	-2.30%
2024/04/10	0	0.00	3	15.18	15.25	-3	87	-3.43%
2024/03/18	2	14.50	0	0.00	14.90	2	117	1.70%
2024/03/12	0	0.00	1	15.60	15.75	-1	111	-0.90%
2024/03/08	0	0.00	1	15.50	15.50	-1	110	-0.91%
2024/03/06	3	14.80	0	0.00	15.40	3	106	2.81%
2024/03/04	3	15.92	0	0.00	16.20	3	95	3.15%
2024/03/01	0	0.00	1	16.90	16.90	-1	87	-1.15%
2023/12/27	0	0.00	2	13.90	13.95	-2	55	-3.63%
2023/12/11	1	11.50	0	0.00	11.75	1	32	3.13%
2023/12/06	1	11.60	0	0.00	11.95	1	31	3.14%
2023/11/21	1	12.10	0	0.00	12.35	1	34	2.93%
2023/11/20	2	12.28	0	0.00	12.40	2	34	5.86%
2023/11/15	1	12.25	0	0.00	12.60	1	33	2.95%
2023/10/19	2	11.93	0	0.00	12.00	2	41	4.87%
2023/07/04	1	13.05	0	0.00	13.10	1	90	1.10%
2022/12/12	5	15.07	0	0.00	14.95	5	249	2.01%
2022/12/08	1	15.50	0	0.00	15.40	1	235	0.42%
2022/12/05	2	15.90	0	0.00	15.80	2	210	0.95%
2022/12/02	1	16.30	0	0.00	16.25	1	193	0.52%
2022/11/30	2	17.55	0	0.00	17.40	2	165	1.21%
2022/11/28	3	17.95	0	0.00	18.00	3	140	2.14%
2022/11/24	3	16.47	0	0.00	16.80	3	99	3.01%
2022/11/23	4	15.19	0	0.00	15.30	4	77	5.14%
2022/11/22	1	15.60	0	0.00	15.70	1	74	1.35%
2022/11/18	0	0.00	9	14.25	14.35	-9	57	-15.73%
2022/11/17	1	14.00	0	0.00	14.00	1	55	1.82%
2022/11/16	0	0.00	1	13.70	13.60	-1	54	-1.85%
2022/11/10	10	14.90	0	0.00	14.90	10	36	27.52%
2022/02/17	0	0.00	1	16.45	16.55	-1	51	-1.95%
2022/02/16	1	17.00	0	0.00	16.20	1	51	1.96%
2021/06/09	0	0.00	1	15.70	15.70	-1	78	-1.28%
2021/06/04	1	15.65	0	0.00	15.95	1	87	1.14%
2021/01/04	0	0.00	4	14.45	14.50	-4	281	-1.42%
2020/12/24	3	12.80	0	0.00	13.20	3	298	1.00%
2020/10/05	1	18.00	0	0.00	17.30	1	518	0.19%
2020/09/23	0	0.00	2	14.70	14.95	-2	402	-0.50%
2020/09/22	2	13.00	2	13.35	13.60	0	377	0.00%
2020/09/21	2	13.60	0	0.00	13.90	2	368	0.54%
2020/07/31	0	0.00	2	6.45	6.45	-2	122	-1.64%
2020/07/15	1	7.15	0	0.00	7.15	1	137	0.73%
2020/07/13	1	7.87	0	0.00	7.87	1	132	0.76%
2018/03/26	0	0.00	2	9.22	9.19	-2	88	-2.27%
2018/03/08	0	0.00	20	9.61	9.70	-20	85	-23.52%
2018/01/19	2	11.80	0	0.00	11.80	2	69	2.89%
2018/01/18	7	10.92	0	0.00	11.55	7	61	11.38%
2018/01/17	3	10.70	0	0.00	10.50	3	50	5.90%
2018/01/16	0	0.00	12	11.07	10.80	-12	47	-25.31%