友輝 (4933)-陽信-石牌券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	58.90	59.00	-5	633	-0.79%
2024/03/25	4	58.40	0	0.00	58.40	4	698	0.57%
2024/03/15	1	57.60	0	0.00	56.80	1	1,010	0.10%
2024/03/14	5	57.50	5	58.10	58.00	0	1,027	0.00%
2024/03/07	1	64.10	0	0.00	63.60	1	1,109	0.09%
2024/03/06	1	64.00	1	64.70	64.40	0	1,106	0.00%
2024/03/04	5	63.40	0	0.00	63.20	5	1,101	0.45%
2024/02/29	0	0.00	6	63.05	63.60	-6	1,101	-0.54%
2024/02/27	5	61.20	0	0.00	62.40	5	1,108	0.45%
2024/02/22	2	63.50	0	0.00	62.90	2	1,124	0.18%
2024/02/20	0	0.00	5	66.50	67.00	-5	1,053	-0.47%
2024/02/19	0	0.00	5	62.90	62.60	-5	1,004	-0.50%
2024/02/01	14	62.07	5	61.46	61.40	9	998	0.90%
2024/01/25	0	0.00	2	58.70	58.00	-2	961	-0.21%
2024/01/10	0	0.00	4	56.53	57.00	-4	1,068	-0.37%
2024/01/09	4	58.80	0	0.00	56.70	4	1,112	0.36%
2024/01/04	0	0.00	3	57.30	57.10	-3	1,269	-0.24%
2024/01/02	2	58.00	2	58.30	58.00	0	1,325	0.00%
2023/12/27	2	57.00	0	57.60	57.60	2	1,588	0.12%
2023/12/21	0	0.00	7	55.40	55.40	-7	1,627	-0.43%
2023/12/18	0	0.00	11	56.74	56.20	-11	1,625	-0.68%
2023/12/15	10	58.00	0	0.00	57.50	10	1,623	0.62%
2023/12/14	4	60.75	13	59.72	59.10	-9	1,610	-0.56%
2023/12/13	1	61.60	2	64.00	61.60	-1	1,577	-0.06%
2023/12/12	0	0.00	1.1	65.10	65.10	-1.1	1,415	-0.07%
2023/12/11	0	0.00	19	57.15	59.20	-19	1,355	-1.40%
2023/12/06	33	58.41	0	0.00	58.00	33	1,390	2.37%
2023/12/05	4	58.90	0	0.00	59.00	4	1,387	0.29%
2023/11/22	1	55.50	1	55.00	54.70	0	1,579	0.00%
2023/10/31	0	0.00	2	53.00	51.60	-2	1,575	-0.13%
2023/10/19	0	0.00	3	58.53	57.20	-3	1,434	-0.21%
2023/10/18	2	58.80	4	57.60	59.00	-2	1,419	-0.14%
2023/10/17	6	58.97	0	0.00	58.10	6	1,401	0.43%
2023/10/16	1	62.20	0	0.00	62.30	1	1,353	0.07%
2023/10/13	0	0.00	1	60.50	61.40	-1	1,325	-0.08%
2023/10/12	1	61.30	0.1	61.30	61.30	1	1,236	0.08%
2023/10/06	3	56.80	4	56.78	56.40	-1	1,136	-0.09%
2023/10/05	9	59.11	9.2	58.19	56.70	-0.2	1,105	-0.02%
2023/10/04	4.2	57.45	3	56.87	57.20	1.2	1,019	0.12%
2023/10/03	1	54.10	3.1	53.04	55.60	-2.1	860	-0.24%
2023/09/28	2	51.15	0	0.00	50.30	2	790	0.25%
2023/09/27	1	48.80	3	50.37	51.30	-2	771	-0.26%
2023/09/26	0	0.00	2	50.00	49.65	-2	752	-0.27%
2023/09/18	0	0.00	5	49.50	49.55	-5	682	-0.73%
2023/09/15	1	48.60	0	0.00	48.85	1	674	0.15%
2023/09/13	4	48.48	4	48.40	48.10	0	645	0.00%
2023/09/12	2	48.80	2	46.90	48.80	0	626	0.00%
2023/09/08	1	45.35	0	0.00	45.00	1	566	0.18%
2023/09/07	0	0.00	1	46.65	46.05	-1	553	-0.18%
2023/09/06	4	49.55	2	49.30	47.00	2	537	0.37%
2023/09/05	2	51.10	0	0.00	49.75	2	513	0.39%
2023/09/04	1	49.95	2	49.23	49.35	-1	472	-0.21%
2023/09/01	2	51.10	3	51.17	50.00	-1	440	-0.23%
2023/08/31	2	48.80	1	48.80	48.50	1	365	0.27%
2023/08/29	0	0.00	2	42.35	43.10	-2	244	-0.82%
2023/08/22	2	40.10	1	40.75	39.85	1	218	0.46%
2023/08/18	0	0.00	1	40.75	40.50	-1	212	-0.47%
2023/08/17	3	43.17	0	0.00	41.40	3	206	1.46%
2023/08/16	0	0.00	1	41.90	41.90	-1	182	-0.55%
2023/08/15	1	40.20	0	0.00	40.75	1	169	0.59%
2021/12/24	1	38.00	0	0.00	37.90	1	159	0.63%
2021/11/29	1	35.00	1	34.95	34.85	0	158	0.00%
2021/09/13	0	0.00	2	32.40	32.40	-2	217	-0.92%
2021/07/13	2	44.00	0	0.00	42.90	2	408	0.49%
2021/07/08	1	42.60	0	0.00	42.80	1	429	0.23%
2021/07/07	1	42.15	0	0.00	42.00	1	450	0.22%
2021/07/06	1	43.20	0	0.00	42.35	1	468	0.21%
2021/07/02	1	40.60	0	0.00	40.75	1	635	0.16%
2021/06/01	0	0.00	1	41.50	41.40	-1	997	-0.10%
2021/05/24	1	39.65	1	38.80	39.65	0	1,057	0.00%
2021/05/12	0	0.00	1	37.55	37.50	-1	1,171	-0.09%
2021/04/21	1	47.50	0	0.00	46.70	1	1,151	0.09%
2021/04/15	0	0.00	1	44.00	44.50	-1	1,143	-0.09%
2021/04/13	1	46.15	0	0.00	43.80	1	1,144	0.09%
2021/04/12	2	45.70	0	0.00	45.60	2	1,130	0.18%
2021/04/08	1	49.50	0	0.00	48.55	1	1,100	0.09%
2021/03/30	5	44.65	5	43.80	44.50	0	936	0.00%
2021/03/29	0	0.00	2	41.85	44.85	-2	884	-0.23%
2021/03/23	2	42.95	0	0.00	41.30	2	881	0.23%
2021/03/10	0	0.00	1.3	39.42	39.50	-1.3	1,334	-0.10%
2021/02/19	0	0.00	3	43.00	45.00	-3	1,935	-0.15%
2021/02/17	0	0.00	2	41.15	41.30	-2	1,906	-0.10%
2021/02/01	1	40.95	2	40.88	40.75	-1	1,841	-0.05%
2021/01/29	2	41.08	2	40.85	40.10	0	1,827	0.00%
2021/01/27	1	40.40	0	0.00	39.20	1	1,801	0.06%
2021/01/20	1	36.80	0	0.00	36.05	1	1,804	0.06%
2021/01/19	1	39.20	0	0.00	38.75	1	1,790	0.06%
2020/12/15	0	0.00	3	40.03	40.00	-3	1,561	-0.19%
2020/12/14	3	42.50	0	0.00	42.10	3	1,544	0.19%
2020/12/10	0	0.00	1	43.90	42.80	-1	1,542	-0.06%
2020/12/09	1	47.30	0	0.00	45.20	1	1,523	0.07%
2020/12/08	3	45.83	0	0.00	46.30	3	1,460	0.21%
2020/12/07	0	0.00	2	41.35	44.65	-2	1,343	-0.15%
2020/12/02	2	41.85	0	0.00	41.00	2	1,203	0.17%
2020/11/25	0	0.00	2	37.95	37.40	-2	1,071	-0.19%
2020/11/23	2	36.75	3	37.18	36.55	-1	969	-0.10%
2020/11/20	0	0.00	2	34.25	34.25	-2	805	-0.25%
2020/11/19	1	31.00	2	31.00	31.15	-1	744	-0.13%
2020/11/18	2	31.35	0	0.00	31.35	2	738	0.27%
2020/11/17	0	0.00	2	31.00	31.05	-2	726	-0.28%
2020/11/13	0	0.00	1	30.00	30.00	-1	709	-0.14%
2020/10/29	1	29.85	0	0.00	29.75	1	713	0.14%
2020/10/28	1	30.60	0	0.00	30.35	1	706	0.14%
2020/10/23	0	0.00	1	29.50	29.65	-1	684	-0.15%
2020/09/16	1	32.25	0	0.00	32.10	1	564	0.18%
2020/09/10	0	0.00	2	31.10	30.60	-2	471	-0.42%
2020/09/09	2	31.20	0	0.00	31.05	2	459	0.44%
2020/09/01	6	32.17	2	33.15	32.15	4	305	1.31%
2020/08/31	0	0.00	2	28.30	30.55	-2	236	-0.85%
2020/08/27	2	28.00	0	0.00	27.80	2	199	1.00%
2020/06/29	0	0.00	1	23.85	24.00	-1	119	-0.84%
2020/06/19	1	24.90	0	0.00	24.60	1	121	0.83%
2020/06/11	0.1	22.85	0	0.00	22.85	0.1	120	0.08%
2020/06/03	0	0.00	10	22.10	22.15	-10	149	-6.69%
2020/04/23	10	19.40	0	0.00	19.30	10	151	6.61%
2020/03/03	0	0.00	10	23.60	23.90	-10	100	-9.95%
2019/12/18	0	0.00	3	25.90	25.85	-3	141	-2.12%
2019/10/28	3	26.10	0	0.00	26.10	3	327	0.92%
2019/10/25	0	0.00	1	26.15	25.90	-1	419	-0.24%
2019/10/24	0	0.00	2	25.90	25.80	-2	449	-0.45%
2019/10/22	0	0.00	1	26.15	26.10	-1	466	-0.21%
2019/10/14	0	0.00	1	26.80	26.45	-1	559	-0.18%
2019/09/26	0	0.00	1	27.20	27.40	-1	722	-0.14%
2019/09/24	1	27.95	0	0.00	27.95	1	727	0.14%
2019/09/20	1	28.40	0	0.00	28.45	1	778	0.13%
2019/09/18	0	0.00	2	28.25	28.20	-2	785	-0.25%
2019/09/11	0	0.00	3	28.82	28.70	-3	790	-0.38%
2019/09/09	0	0.00	1	29.25	28.80	-1	793	-0.13%
2019/09/02	1	28.80	0	0.00	29.30	1	844	0.12%
2019/08/23	1	29.35	0	0.00	29.25	1	864	0.12%
2019/08/20	1	29.00	2	29.45	28.90	-1	886	-0.11%
2019/08/19	2	28.70	0	0.00	28.75	2	893	0.22%
2019/08/14	0	0.00	5	30.05	29.90	-5	929	-0.54%
2019/08/06	0	0.00	1	30.50	30.70	-1	1,004	-0.10%
2019/08/02	1	31.15	0	0.00	31.35	1	1,017	0.10%
2019/07/31	5	33.74	0	0.00	33.85	5	1,006	0.50%
2019/07/30	4	33.78	0	0.00	33.00	4	995	0.40%
2019/07/29	11	35.22	0	0.00	36.15	11	947	1.16%
2019/07/26	2	33.45	2	33.15	33.75	0	863	0.00%
2019/07/25	0	0.00	3	32.03	32.05	-3	863	-0.35%
2019/07/24	2.1	32.60	0	0.00	32.50	2.1	867	0.24%
2019/07/22	0	0.00	5	33.24	33.40	-5	886	-0.56%
2019/07/19	0	0.00	1	32.30	32.70	-1	901	-0.11%
2019/07/18	1	32.25	0	0.00	32.35	1	927	0.11%
2019/07/17	3	33.30	13	33.05	33.00	-10	987	-1.01%
2019/07/16	2	33.38	7	33.65	33.30	-5	1,002	-0.50%
2019/07/15	0	0.00	20	33.50	33.85	-20	1,100	-1.82%
2019/07/12	5	32.17	5	32.25	32.80	0	1,072	0.00%
2019/07/11	0	0.00	2	31.40	30.95	-2	1,060	-0.19%
2019/07/10	3	31.17	1	30.90	31.20	2	1,069	0.19%
2019/07/09	22	30.74	2	30.90	31.15	20	1,073	1.86%
2019/07/02	20	29.30	0	0.00	29.30	20	1,198	1.67%
2019/06/27	2	29.95	0	0.00	30.00	2	1,368	0.15%
2019/06/18	0	0.00	1	28.95	28.65	-1	1,977	-0.05%
2019/06/17	1	29.25	0	0.00	29.00	1	2,016	0.05%
2019/06/12	2	31.00	1	30.35	29.50	1	2,126	0.05%
2019/05/17	1	31.65	0	0.00	30.40	1	2,206	0.05%
2019/05/07	0	0.00	10	30.50	30.50	-10	2,106	-0.47%
2019/05/02	2	31.98	2	32.18	32.05	0	2,074	0.00%
2019/04/26	0	0.00	1	31.50	31.40	-1	2,011	-0.05%
2019/04/24	0	0.00	3	32.93	32.55	-3	1,957	-0.15%
2019/04/23	1	33.15	0	0.00	33.10	1	1,924	0.05%
2019/04/19	6	37.05	6	37.40	37.30	0	1,809	0.00%
2019/04/18	0	0.00	30	35.12	34.70	-30	1,688	-1.78%
2019/04/15	5	35.20	0	0.00	35.20	5	1,627	0.31%
2019/04/11	0	0.00	1	36.90	35.15	-1	1,568	-0.06%
2019/04/10	26	36.71	1	37.25	36.40	25	1,534	1.63%
2019/04/08	2	38.80	1	39.90	37.95	1	1,464	0.07%
2019/04/03	5	38.98	3	38.20	38.80	2	1,412	0.14%
2019/04/02	1	36.75	6	36.07	36.65	-5	1,336	-0.37%
2019/04/01	3	37.32	3	37.23	37.15	0	1,286	0.00%
2019/03/29	9	35.11	4	35.71	36.50	5	1,194	0.42%
2019/03/27	12	32.15	18	32.72	32.35	-6	963	-0.62%
2019/03/26	12	33.26	18	32.86	32.60	-6	924	-0.65%
2019/03/25	13	32.37	0	0.00	31.20	13	827	1.57%
2019/03/18	1	28.55	1	29.00	29.10	0	471	0.00%
2018/08/01	0	0.00	1	18.45	18.45	-1	74	-1.35%
2018/07/31	1	18.60	0	0.00	18.60	1	73	1.36%
2018/05/18	0	0.00	0.3	19.65	19.65	-0.3	51	-0.63%
2018/01/05	0	0.00	10	21.55	21.55	-10	77	-12.94%