辣椒 (4946)-陽信-石牌券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
46.35
漲跌
▲4.20
漲幅
+9.96%
成交量
112張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	42.10	0	0.00	42.50	1	16	5.92%
2024/03/05	1	51.90	0	0.00	51.00	1	12	7.94%
2023/12/29	1	55.70	0	0.00	55.70	1	31	3.16%
2023/12/01	1	59.00	0	0.00	58.80	1	55	1.80%
2023/08/23	0	0.00	1	27.00	27.25	-1	82	-1.22%
2023/08/18	1	30.30	0	0.00	28.60	1	77	1.29%
2023/07/04	0	0.00	1	31.50	30.90	-1	92	-1.08%
2023/06/27	1	35.70	1	35.30	35.55	0	91	0.00%
2023/06/15	1	29.00	0	0.00	29.70	1	85	1.17%
2023/04/14	0	0.00	1	27.65	32.00	-1	73	-1.36%
2023/04/13	0	0.00	1	29.25	29.25	-1	62	-1.60%
2023/04/10	0	0.00	3	40.10	40.10	-3	70	-4.23%
2023/04/07	2	44.85	0	0.00	44.55	2	68	2.90%
2023/04/06	0	0.00	6	41.60	43.00	-6	65	-9.15%
2023/03/17	1	42.90	0	0.00	43.00	1	80	1.25%
2023/03/15	1	43.50	0	0.00	43.05	1	90	1.11%
2023/03/06	2	47.00	0	0.00	46.95	2	106	1.87%
2023/02/20	1	47.00	0	0.00	47.30	1	126	0.79%
2023/02/09	1	48.50	0	0.00	48.40	1	123	0.81%
2023/02/02	1	50.00	0	0.00	49.85	1	121	0.83%
2023/01/30	1	50.50	0	0.00	50.20	1	118	0.84%
2023/01/06	1	52.10	0	0.00	51.60	1	114	0.87%
2023/01/03	2	53.50	0	0.00	52.70	2	112	1.79%
2022/12/30	1	52.70	0	0.00	53.30	1	110	0.90%
2022/12/23	0	0.00	1	51.80	51.80	-1	100	-1.00%
2022/12/15	1	54.60	0	0.00	54.60	1	101	0.99%
2022/11/30	1	51.20	0	0.00	51.40	1	66	1.50%
2022/11/25	0	0.00	1	48.10	47.90	-1	63	-1.58%
2022/11/22	0	0.00	6	48.80	49.30	-6	60	-9.90%
2022/11/18	1	45.10	0	0.00	46.80	1	52	1.89%
2022/11/16	1	42.75	0	0.00	42.40	1	51	1.93%
2022/11/15	1	41.50	0	0.00	41.90	1	55	1.80%
2022/10/28	1	41.50	0	0.00	41.50	1	81	1.23%
2022/10/24	1	40.00	0	0.00	39.70	1	81	1.22%
2022/09/29	1	48.90	0	0.00	47.85	1	89	1.11%
2022/09/13	1	51.40	0	0.00	50.60	1	95	1.05%
2022/08/19	0	0.00	2	61.30	59.60	-2	141	-1.41%
2022/08/18	0	0.00	1	57.50	57.50	-1	144	-0.69%
2022/08/16	1	47.50	0	0.00	47.55	1	139	0.72%
2022/08/11	1	46.00	0	0.00	46.15	1	140	0.71%
2022/08/04	0	0.00	1	46.25	45.70	-1	148	-0.67%
2022/07/28	1	50.50	0	0.00	49.70	1	158	0.63%
2022/07/20	1	53.00	0	0.00	52.40	1	169	0.59%
2022/07/19	0	0.00	3	52.50	52.90	-3	176	-1.70%
2022/07/13	1	50.50	1	51.40	51.10	0	194	0.00%
2022/07/06	0	0.00	2	57.35	55.60	-2	228	-0.87%
2022/07/04	0	0.00	1	59.50	59.50	-1	244	-0.41%
2022/06/30	0	0.00	1	60.80	60.60	-1	262	-0.38%
2022/06/28	1	62.00	0	0.00	62.00	1	284	0.35%
2022/06/24	3	62.07	0	0.00	61.30	3	315	0.95%
2022/06/09	0	0.00	3	70.83	73.30	-3	468	-0.64%
2022/06/07	2	67.80	0	0.00	68.00	2	492	0.41%
2022/06/02	1	69.30	0	0.00	69.10	1	510	0.20%
2022/05/27	1	67.00	0	0.00	67.60	1	582	0.17%
2022/05/26	0	0.00	1	66.70	69.50	-1	612	-0.16%
2022/05/13	1	64.80	0	0.00	64.70	1	695	0.14%
2022/05/10	0	0.00	1	68.50	68.10	-1	752	-0.13%
2022/05/06	1	68.00	0	0.00	68.00	1	763	0.13%
2022/04/26	3	73.20	0	0.00	72.90	3	820	0.37%
2022/04/25	0	0.00	2	75.40	74.10	-2	819	-0.24%
2022/04/22	1	77.50	0	0.00	77.50	1	814	0.12%
2022/04/21	1	74.20	0	0.00	73.50	1	807	0.12%
2022/04/20	6	75.00	1	75.00	75.00	5	814	0.61%
2022/04/14	2	77.70	0	0.00	77.60	2	896	0.22%
2022/04/13	0	0.00	2	80.60	80.60	-2	907	-0.22%
2022/04/12	4	73.75	0	0.00	73.30	4	913	0.44%
2022/04/11	3	78.70	0	0.00	77.10	3	935	0.32%
2022/04/08	0	0.00	1	82.80	81.50	-1	952	-0.10%
2022/04/07	4	84.30	1	87.00	84.00	3	960	0.31%
2022/04/06	1	82.70	0	0.00	82.70	1	945	0.11%
2022/03/31	0	0.00	1	85.20	84.60	-1	950	-0.11%
2022/03/29	0	0.00	3	81.63	83.90	-3	934	-0.32%
2022/03/28	2	78.35	0	0.00	79.00	2	938	0.21%
2022/03/25	2	82.85	2	84.20	81.50	0	969	0.00%
2022/03/24	1	81.90	0	0.00	82.60	1	980	0.10%
2022/03/23	1	84.00	1	83.70	83.70	0	1,008	0.00%
2022/03/18	1	87.80	1	86.50	84.50	0	995	0.00%
2022/03/17	0	0.00	1	82.70	85.30	-1	975	-0.10%
2022/03/16	1	79.20	21	77.83	79.20	-20	940	-2.13%
2022/03/14	2	76.00	0	0.00	75.50	2	909	0.22%
2022/03/11	17	78.00	2	80.10	79.10	15	898	1.67%
2022/03/09	0	0.00	1	70.00	70.00	-1	861	-0.12%
2022/03/07	1	69.80	0	0.00	70.50	1	841	0.12%
2022/03/04	1	78.00	0	0.00	76.00	1	831	0.12%
2022/03/03	2	78.10	0	0.00	79.00	2	822	0.24%
2022/03/02	2	80.50	2	80.40	81.50	0	810	0.00%
2022/03/01	2	74.70	0	0.00	78.60	2	770	0.26%
2022/02/23	0	0.00	6	70.65	71.30	-6	699	-0.86%
2022/02/18	2	63.30	0	0.00	63.30	2	674	0.30%
2022/02/17	1	65.70	1	67.00	66.10	0	665	0.00%
2022/02/16	2	67.20	0	0.00	67.50	2	658	0.30%
2022/02/15	0	0.00	1	71.80	69.50	-1	645	-0.15%
2022/02/14	3	73.27	0	0.00	72.00	3	635	0.47%
2022/02/11	0	0.00	1	67.40	72.10	-1	620	-0.16%
2022/02/10	1	64.00	0	0.00	67.40	1	593	0.17%
2022/01/07	0	0.00	8	85.90	85.90	-8	395	-2.02%
2022/01/06	1	75.00	0.5	78.10	78.10	0.5	371	0.13%
2022/01/05	2	71.20	1	67.80	71.00	1	348	0.29%
2022/01/04	1	72.60	5	66.40	72.60	-4	331	-1.21%
2022/01/03	0	0.00	3	61.07	66.00	-3	299	-1.00%
2021/12/30	1	57.80	2	60.00	60.00	-1	275	-0.36%
2021/12/29	2	55.80	0	0.00	54.60	2	259	0.77%
2021/12/24	5	58.10	0	0.00	58.00	5	252	1.98%
2021/12/22	2	60.00	0	0.00	62.00	2	235	0.85%
2021/12/20	0	0.00	1	57.50	57.50	-1	171	-0.58%
2021/12/17	1	52.20	0	0.00	52.30	1	150	0.66%
2021/11/17	0	0.00	2	34.10	34.10	-2	37	-5.39%
2021/10/29	2	30.00	0	0.00	30.70	2	30	6.52%
2021/10/04	0	0.00	3	34.20	34.20	-3	27	-10.72%
2021/09/10	1	28.00	0	0.00	28.50	1	29	3.42%
2021/09/01	1	29.70	0	0.00	29.70	1	36	2.75%
2021/08/12	1	33.10	0	0.00	33.10	1	93	1.07%
2021/05/31	0	0.00	3	40.67	40.35	-3	162	-1.84%
2021/05/24	0	0.00	1	46.00	45.80	-1	148	-0.67%
2021/05/18	1	41.10	0	0.00	41.10	1	128	0.78%
2021/05/13	1	35.30	0	0.00	35.35	1	121	0.82%
2021/04/12	0	0.00	1.5	39.77	40.40	-1.5	226	-0.66%
2021/03/22	0	0.00	5	41.80	41.65	-5	248	-2.01%
2021/03/17	2	41.40	0	0.00	41.00	2	246	0.81%
2021/03/15	0	0.00	20	40.25	42.95	-20	231	-8.63%
2021/03/10	1	36.10	0	0.00	36.85	1	221	0.45%
2021/03/09	1	36.00	0	0.00	36.85	1	221	0.45%
2021/03/08	1	36.60	0	0.00	36.55	1	222	0.45%
2021/03/05	2	36.93	0	0.00	37.00	2	222	0.90%
2021/03/02	0	0.00	5	39.00	38.60	-5	229	-2.18%
2021/02/02	0	0.00	1	37.70	39.00	-1	255	-0.39%
2021/01/26	0	0.00	11	40.50	41.15	-11	244	-4.50%
2021/01/22	0	0.00	5	39.45	39.50	-5	238	-2.10%
2021/01/21	0	0.00	12	39.29	39.25	-12	235	-5.09%
2021/01/19	0	0.00	4	41.00	39.95	-4	232	-1.72%
2021/01/14	1	39.50	1	39.00	41.00	0	223	0.00%
2021/01/13	1	40.05	0	0.00	39.50	1	219	0.45%
2021/01/12	15	40.31	18	40.15	41.05	-3	215	-1.39%
2021/01/08	16	48.99	1	50.50	49.55	15	199	7.52%
2021/01/07	7	41.96	0	0.00	46.40	7	187	3.74%
2021/01/05	5	37.96	0	0.00	38.50	5	153	3.25%
2021/01/04	2	39.90	0	0.00	39.90	2	144	1.39%
2020/12/29	1	30.00	0	0.00	30.00	1	126	0.79%
2020/12/21	0	0.00	9	29.92	29.70	-9	132	-6.78%
2020/12/16	0	0.00	3	32.45	32.80	-3	135	-2.22%
2020/12/14	4	29.70	1	31.80	30.80	3	131	2.28%
2020/12/11	3	30.05	0	0.00	30.95	3	132	2.27%
2020/12/03	0	0.00	2	30.10	29.50	-2	123	-1.62%
2020/11/30	0	0.00	8	31.50	30.30	-8	121	-6.60%
2020/11/25	23	31.01	17	31.56	31.80	6	110	5.44%
2020/11/24	39	35.21	1	34.95	34.10	38	98	38.55%
2020/11/20	1	29.35	0	0.00	29.35	1	77	1.28%
2020/10/29	0	0.00	1	17.25	17.30	-1	69	-1.44%
2020/10/13	0	0.00	1	16.85	17.00	-1	73	-1.36%
2020/09/02	0	0.00	1	11.00	11.00	-1	92	-1.09%
2020/08/28	0	0.00	1	11.95	11.60	-1	99	-1.01%
2020/06/08	0	0.00	1	14.05	14.05	-1	351	-0.28%
2020/05/29	0	0.00	2	10.75	11.15	-2	360	-0.55%
2020/05/15	0	0.00	4	21.15	21.25	-4	280	-1.43%
2020/05/14	0	0.00	3	21.37	22.10	-3	259	-1.16%
2020/05/12	2	18.45	0	0.00	18.30	2	218	0.91%
2020/05/06	0	0.00	1	18.25	18.35	-1	203	-0.49%
2020/04/30	0	0.00	1	19.35	19.55	-1	192	-0.52%
2020/04/29	0	0.00	5	19.00	19.30	-5	188	-2.65%
2020/04/24	1	19.00	0	0.00	19.00	1	182	0.55%
2020/04/17	5	19.50	0	0.00	19.55	5	171	2.91%
2020/04/16	0	0.00	1	18.05	19.70	-1	167	-0.60%
2020/04/14	3	20.40	0	0.00	20.00	3	159	1.89%
2020/04/13	6	20.07	0	0.00	19.65	6	154	3.88%
2020/04/10	0	0.00	2	20.70	20.75	-2	142	-1.40%
2020/04/08	2	16.58	0	0.00	17.20	2	116	1.72%
2020/02/24	1	23.20	0	0.00	23.65	1	43	2.28%
2019/12/12	2	27.50	0	0.00	27.50	2	27	7.39%
2019/12/11	2	27.50	0	0.00	27.70	2	27	7.27%
2019/11/20	1	27.60	0	0.00	27.35	1	34	2.87%
2019/11/08	1.1	28.60	0	0.00	28.50	1.1	37	2.95%
2019/11/07	1	28.65	0	0.00	28.50	1	36	2.72%
2019/08/26	1	28.50	0	0.00	28.50	1	25	3.87%
2019/06/25	0	0.00	1	30.75	31.00	-1	46	-2.17%
2019/04/22	6	33.50	0	0.00	33.35	6	57	10.44%
2019/03/04	1	36.00	0	0.00	35.70	1	44	2.25%
2019/02/13	0	0.00	5	34.00	34.00	-5	44	-11.16%
2019/01/15	5	34.30	0	0.00	34.10	5	41	12.15%
2018/10/02	0	0.00	1	40.20	40.05	-1	95	-1.04%
2018/09/28	0	0.00	1	40.30	39.80	-1	95	-1.04%
2018/09/21	1	41.05	2	41.90	41.50	-1	82	-1.22%
2018/09/10	0	0.00	1	35.00	35.00	-1	62	-1.61%
2018/08/31	1	36.20	0	0.00	36.80	1	71	1.39%
2018/07/20	1	37.80	0	0.00	37.50	1	158	0.63%
2018/03/14	1	39.00	0	0.00	39.10	1	278	0.36%
2018/02/27	0	0.00	1	38.70	38.60	-1	446	-0.22%
2018/01/22	0	0.00	1	46.15	46.35	-1	524	-0.19%
2018/01/18	1	47.30	0	0.00	46.30	1	521	0.19%
2018/01/05	0	0.00	1	45.90	45.85	-1	528	-0.19%
2018/01/03	1	46.60	1	46.00	46.00	0	539	0.00%
2018/01/02	2	46.38	1	46.00	47.80	1	537	0.19%