臻鼎-KY (4958)-陽信-石牌券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
5,733張
產業
上市電子零組件類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	119.50	118.50	-2	8,558	-0.02%
2024/05/14	3	120.83	0	0.00	120.50	3	8,479	0.04%
2024/05/10	2	120.00	1	120.00	120.00	1	8,310	0.01%
2024/05/09	2	121.25	0	0.00	121.00	2	8,240	0.02%
2024/05/08	0	0.00	1	119.00	120.00	-1	8,160	-0.01%
2024/05/06	4	117.13	3	117.83	116.50	1	8,005	0.01%
2024/05/02	1	115.00	0	0.00	115.00	1	7,930	0.01%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/25	11	114.05	0	0.00	114.50	11	7,871	0.14%
2024/04/24	2	116.50	2	117.00	117.00	0	7,880	0.00%
2024/04/19	0	0.00	11	111.36	112.00	-11	7,771	-0.14%
2024/04/17	0	0.00	2	114.00	113.50	-2	7,572	-0.03%
2024/04/16	0	0.00	4	112.88	112.50	-4	7,462	-0.05%
2024/04/15	1	114.50	1	115.50	115.50	0	7,425	0.00%
2024/04/12	2	116.25	3	117.17	117.50	-1	7,300	-0.01%
2024/04/10	10	121.30	11	120.73	119.00	-1	7,158	-0.01%
2024/04/09	6	123.50	2	122.75	123.50	4	6,937	0.06%
2024/04/08	1	124.50	0	0.00	125.50	1	6,753	0.01%
2024/04/03	4	129.63	2	130.75	129.50	2	6,495	0.03%
2024/04/02	14	130.57	19	129.63	132.00	-5	6,231	-0.08%
2024/04/01	33	130.02	26	130.08	126.50	7	5,618	0.12%
2024/03/29	6	126.00	11	125.91	125.00	-5	5,180	-0.10%
2024/03/28	19	122.03	22	123.14	125.00	-3	4,894	-0.06%
2024/03/27	4	114.88	1	112.00	115.50	3	4,312	0.07%
2024/03/26	0	0.00	8	110.94	111.00	-8	4,269	-0.19%
2024/03/25	7	113.36	2	114.00	112.50	5	4,272	0.12%
2024/03/22	2	114.50	0	0.00	115.00	2	4,250	0.05%
2024/03/21	2	112.25	11	111.09	113.00	-9	4,138	-0.22%
2024/03/20	20	110.05	3	109.83	111.00	17	4,063	0.42%
2024/03/19	1	108.00	0	0.00	107.50	1	3,883	0.03%
2024/03/15	3	105.83	0	0.00	106.50	3	3,816	0.08%
2024/03/14	2	104.50	3	105.00	106.00	-1	3,665	-0.03%
2024/03/13	5	108.10	1	107.00	108.00	4	3,525	0.11%
2024/03/12	0	0.00	1	103.50	104.00	-1	3,237	-0.03%
2024/03/11	0	0.00	1	101.00	101.00	-1	3,167	-0.03%
2024/03/08	1	99.60	0	0.00	99.20	1	3,156	0.03%
2024/02/16	1	98.10	0	0.00	98.00	1	3,241	0.03%
2024/01/26	0	0.00	2	102.00	102.00	-2	3,265	-0.06%
2024/01/22	0	0.00	1	101.50	101.50	-1	3,273	-0.03%
2024/01/09	1	105.00	0	0.00	106.50	1	3,190	0.03%
2024/01/04	0	0.00	0.1	110.00	110.00	-0.1	3,092	0.00%
2023/12/27	0	0.00	5	108.00	108.50	-5	2,903	-0.17%
2023/12/18	0	0.00	1	107.00	107.00	-1	2,617	-0.04%
2023/12/14	1	106.00	0	0.00	107.00	1	2,619	0.04%
2023/12/12	0	0.00	1	106.00	106.50	-1	2,649	-0.04%
2023/12/11	1	104.00	0	0.00	104.50	1	2,633	0.04%
2023/12/04	0.1	103.00	0	0.00	103.00	0.1	2,668	0.00%
2023/11/20	1	102.00	0	0.00	102.00	1	2,472	0.04%
2023/11/15	0	0.00	1	103.50	103.50	-1	2,408	-0.04%
2023/11/13	0	0.00	1	102.50	103.00	-1	2,410	-0.04%
2023/11/08	0	0.00	1	102.00	103.00	-1	2,480	-0.04%
2023/11/03	1	101.00	10	99.29	99.60	-9	2,625	-0.34%
2023/11/02	1	99.70	5	100.50	101.00	-4	2,615	-0.15%
2023/10/31	0	0.00	2	97.60	97.50	-2	2,552	-0.08%
2023/10/25	1	99.00	3	98.77	99.00	-2	2,612	-0.08%
2023/10/24	2	94.00	0	0.00	96.40	2	2,591	0.08%
2023/10/23	12	96.43	0	0.00	95.20	12	2,581	0.46%
2023/10/16	3	102.00	0	0.00	102.00	3	2,638	0.11%
2023/10/12	1	100.50	0	0.00	101.00	1	2,683	0.04%
2023/10/05	0	0.00	1	97.90	98.00	-1	2,695	-0.04%
2023/10/02	0	0.00	1	99.60	99.80	-1	2,677	-0.04%
2023/09/27	2	97.70	0	0.00	97.60	2	2,710	0.07%
2023/09/21	1	98.80	1	99.90	97.70	0	2,749	0.00%
2023/09/19	1	103.50	0	0.00	102.50	1	2,733	0.04%
2023/09/14	0	0.00	2	100.00	100.50	-2	2,780	-0.07%
2023/08/30	0	0.00	1	95.40	96.80	-1	2,915	-0.03%
2023/08/28	1	96.20	0	0.00	95.90	1	2,973	0.03%
2023/08/24	0.2	95.70	0	0.00	95.70	0.2	3,085	0.01%
2023/08/17	1	95.60	0	0.00	96.30	1	3,194	0.03%
2023/07/31	0	0.00	1	105.50	105.00	-1	3,257	-0.03%
2023/07/14	1	105.00	0	0.00	106.00	1	3,297	0.03%
2023/07/13	1	107.00	0	0.00	105.00	1	3,280	0.03%
2023/07/07	1	104.50	0	0.00	105.00	1	3,358	0.03%
2023/07/06	1	106.00	0	0.00	105.00	1	3,375	0.03%
2023/07/05	1	107.00	0	0.00	106.50	1	3,380	0.03%
2023/07/03	0	0.00	1	105.50	105.50	-1	3,398	-0.03%
2023/06/29	2	105.00	0	0.00	104.50	2	3,496	0.06%
2023/06/09	0	0.00	1	107.50	107.50	-1	3,890	-0.03%
2023/06/02	1	115.00	0	0.00	114.50	1	4,132	0.02%
2023/06/01	6	115.50	0	0.00	115.50	6	4,096	0.15%
2023/05/31	5	116.00	0	0.00	116.00	5	4,098	0.12%
2023/05/19	0	0.00	1	112.50	113.00	-1	3,976	-0.03%
2023/05/18	0	0.00	2	110.00	110.00	-2	3,958	-0.05%
2023/05/17	10	108.00	0	0.00	107.50	10	3,907	0.26%
2023/05/16	2	106.50	2	107.50	107.50	0	3,892	0.00%
2023/05/15	0	0.00	1	105.00	105.00	-1	3,863	-0.03%
2023/05/11	2	106.25	0	0.00	106.00	2	3,814	0.05%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/05/08	0	0.00	10	115.50	115.50	-10	3,669	-0.27%
2023/05/03	0	0.00	1	112.50	112.50	-1	3,683	-0.03%
2023/04/27	0	0.00	1	111.50	111.00	-1	3,742	-0.03%
2023/04/07	0	0.00	1	115.00	114.00	-1	3,743	-0.03%
2023/04/06	0	0.00	1.2	113.58	115.50	-1.2	3,735	-0.03%
2023/03/31	1	114.50	0	0.00	114.00	1	3,727	0.03%
2023/03/29	1.2	112.00	2	112.00	112.00	-0.8	3,928	-0.02%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/20	0	0.00	1	109.00	107.50	-1	4,332	-0.02%
2023/03/16	1	107.00	0	0.00	107.50	1	4,400	0.02%
2023/03/15	11	108.41	0	0.00	107.50	11	4,430	0.25%
2023/03/14	4	109.38	0	0.00	108.50	4	4,464	0.09%
2023/03/07	0	0.00	1	115.50	117.50	-1	4,285	-0.02%
2023/03/01	0	0.00	1	114.50	114.00	-1	4,152	-0.02%
2023/02/06	0	0.00	2	113.00	112.50	-2	4,812	-0.04%
2023/01/06	0	0.00	1	105.00	104.50	-1	5,115	-0.02%
2022/12/29	2	105.00	0	0.00	105.00	2	5,117	0.04%
2022/12/26	1	107.00	0	0.00	107.00	1	5,137	0.02%
2022/12/21	0	0.00	1	110.00	109.00	-1	5,182	-0.02%
2022/12/20	1	111.00	0	0.00	110.00	1	5,046	0.02%
2022/12/08	8	116.94	5	115.50	117.00	3	4,574	0.07%
2022/12/06	0	0.00	3	128.17	127.00	-3	4,408	-0.07%
2022/12/05	0	0.00	2	125.75	125.50	-2	4,303	-0.05%
2022/12/02	1	121.50	3	121.50	122.50	-2	4,187	-0.05%
2022/11/28	0	0.00	16	117.47	118.00	-16	4,194	-0.38%
2022/11/25	0	0.00	6	118.00	117.50	-6	4,243	-0.14%
2022/11/24	0	0.00	2	118.75	119.00	-2	4,265	-0.05%
2022/11/23	0	0.00	5	119.00	119.50	-5	4,284	-0.12%
2022/11/22	0	0.00	2	117.75	118.00	-2	4,319	-0.05%
2022/11/21	0	0.00	5	118.60	119.00	-5	4,313	-0.12%
2022/11/18	0	0.00	4	118.50	118.50	-4	4,318	-0.09%
2022/11/17	0	0.00	0.1	119.00	119.50	-0.1	4,343	0.00%
2022/11/16	0	0.00	6	120.33	120.00	-6	4,351	-0.14%
2022/11/14	0	0.00	10	116.50	118.00	-10	4,215	-0.24%
2022/11/10	0	0.00	1	114.50	114.50	-1	4,094	-0.02%
2022/11/08	0	0.00	2	114.25	113.50	-2	4,113	-0.05%
2022/11/07	3	112.17	0	0.00	112.50	3	4,155	0.07%
2022/11/04	0	0.00	3	111.50	113.00	-3	4,186	-0.07%
2022/11/02	1	110.50	1	111.00	111.00	0	4,292	0.00%
2022/11/01	3	107.67	0	0.00	108.00	3	4,304	0.07%
2022/10/31	2	105.00	0	0.00	106.00	2	4,304	0.05%
2022/10/28	0	0.00	4	105.38	105.50	-4	4,306	-0.09%
2022/10/27	40	105.01	3	106.00	105.00	37	4,348	0.85%
2022/10/21	1	103.50	0	0.00	102.00	1	4,273	0.02%
2022/10/20	0	0.00	1	104.00	105.00	-1	4,275	-0.02%
2022/10/14	3	111.00	0	0.00	111.00	3	4,355	0.07%
2022/10/03	1	102.00	1	103.00	102.50	0	4,634	0.00%
2022/09/29	0	0.00	1	104.50	105.00	-1	4,635	-0.02%
2022/09/28	0	0.00	1	105.00	103.50	-1	4,619	-0.02%
2022/09/26	1	111.50	1	109.50	109.00	0	4,591	0.00%
2022/09/23	1	115.50	1	113.00	113.50	0	4,672	0.00%
2022/09/20	1	114.50	0	0.00	116.00	1	4,844	0.02%
2022/09/15	0	0.00	2	117.00	117.00	-2	4,839	-0.04%
2022/09/13	0	0.00	1	117.00	116.00	-1	4,870	-0.02%
2022/09/12	0	0.00	1	116.00	116.00	-1	4,921	-0.02%
2022/09/06	0	0.00	7	112.00	113.50	-7	5,064	-0.14%
2022/09/02	4	110.00	0	0.00	109.00	4	5,027	0.08%
2022/08/26	2	114.50	0	0.00	114.00	2	5,084	0.04%
2022/08/25	2	114.00	1	114.00	114.00	1	5,206	0.02%
2022/08/24	0	0.00	4	112.50	113.50	-4	5,328	-0.08%
2022/08/23	0	0.00	1	114.50	115.00	-1	5,538	-0.02%
2022/08/22	0	0.00	16	115.44	117.00	-16	5,883	-0.27%
2022/08/19	0	0.00	6	115.83	116.00	-6	5,969	-0.10%
2022/08/18	1	115.50	0	0.00	116.50	1	6,162	0.02%
2022/08/16	2	117.75	1	118.50	118.50	1	6,271	0.02%
2022/08/15	2	117.00	0	0.00	117.50	2	6,250	0.03%
2022/08/12	3	116.67	0	0.00	117.00	3	6,214	0.05%
2022/08/11	13	118.62	1	118.50	118.00	12	6,179	0.19%
2022/08/10	12	117.08	4	117.75	118.00	8	6,048	0.13%
2022/08/09	1	115.00	0	0.00	115.50	1	5,916	0.02%
2022/08/08	1	114.50	1	115.50	115.50	0	5,897	0.00%
2022/08/02	0	0.00	20	110.65	111.00	-20	5,903	-0.34%
2022/08/01	1	114.50	0	0.00	113.50	1	5,881	0.02%
2022/07/29	3	112.67	0	0.00	113.00	3	5,877	0.05%
2022/07/28	1	111.50	34	111.53	111.50	-33	5,882	-0.56%
2022/07/27	0	0.00	7	112.14	113.00	-7	5,862	-0.12%
2022/07/26	1	111.50	2	111.25	111.00	-1	5,845	-0.02%
2022/07/22	2	113.00	3	113.50	112.50	-1	5,834	-0.02%
2022/07/21	7	111.36	5	111.50	113.50	2	5,817	0.03%
2022/07/20	4	106.38	5	109.30	109.00	-1	5,704	-0.02%
2022/07/19	3	103.67	0	0.00	104.00	3	5,614	0.05%
2022/07/18	0	0.00	1	101.50	104.00	-1	5,620	-0.02%
2022/07/15	40	98.64	0	0.00	100.50	40	5,599	0.71%
2022/07/14	0	0.00	6	94.08	96.30	-6	5,579	-0.11%
2022/07/13	3	96.20	0	0.00	94.50	3	5,577	0.05%
2022/07/12	0	0.00	5	94.10	94.10	-5	5,593	-0.09%
2022/07/11	0	0.00	6	95.88	96.00	-6	5,628	-0.11%
2022/07/08	3	96.03	0	0.00	96.00	3	5,669	0.05%
2022/07/07	8	94.65	0	0.00	96.00	8	5,676	0.14%
2022/07/06	0	0.00	8	93.88	92.30	-8	5,694	-0.14%
2022/07/05	5	95.70	1	96.20	96.30	4	5,711	0.07%
2022/07/04	3	98.23	1	98.00	97.60	2	5,739	0.03%
2022/07/01	5	100.46	3	96.73	95.80	2	5,865	0.03%
2022/06/30	0	0.00	4	103.00	103.00	-4	5,777	-0.07%
2022/06/29	0	0.00	1	106.00	106.50	-1	5,744	-0.02%
2022/06/28	5	104.10	0	0.00	104.50	5	5,741	0.09%
2022/06/27	13	104.04	2	104.75	104.00	11	5,736	0.19%
2022/06/22	0	0.00	3	102.00	102.00	-3	5,983	-0.05%
2022/06/20	0	0.00	13	102.08	102.00	-13	6,109	-0.21%
2022/06/16	1	114.50	9	111.50	111.00	-8	6,177	-0.13%
2022/06/14	0	0.00	1	115.50	116.00	-1	6,548	-0.02%
2022/06/13	1	114.00	0	0.00	114.50	1	6,525	0.02%
2022/06/10	0	0.00	1	116.50	116.50	-1	6,497	-0.02%
2022/06/09	16	118.00	10	118.00	118.00	6	6,475	0.09%
2022/06/08	2	118.00	1	117.50	118.00	1	6,448	0.02%
2022/06/07	20	117.50	20	118.50	118.00	0	6,428	0.00%
2022/06/06	32	118.44	35	118.54	118.00	-3	6,344	-0.05%
2022/06/02	64	116.47	66	116.52	116.00	-2	6,235	-0.03%
2022/06/01	6	119.08	10	118.50	119.00	-4	6,125	-0.07%
2022/05/31	4	119.50	4	121.25	121.00	0	5,982	0.00%
2022/05/30	6	119.08	5	120.00	118.50	1	5,703	0.02%
2022/05/27	6	115.67	7	114.57	114.50	-1	5,320	-0.02%
2022/05/26	30	115.32	28	115.39	115.50	2	5,226	0.04%
2022/05/25	10	113.00	2	112.25	113.00	8	5,015	0.16%
2022/05/24	0	0.00	6	110.92	111.00	-6	4,933	-0.12%
2022/05/23	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2022/05/20	4	108.75	1	109.00	108.50	3	4,829	0.06%
2022/05/19	0	0.00	3	108.50	108.50	-3	4,793	-0.06%
2022/05/18	3	107.67	1	107.50	107.50	2	4,748	0.04%
2022/05/17	0	0.00	2	106.00	107.50	-2	4,734	-0.04%
2022/05/16	1	106.50	0	0.00	105.00	1	4,711	0.02%
2022/05/13	0	0.00	1	106.00	105.50	-1	4,689	-0.02%
2022/05/12	0	0.00	10	102.25	102.00	-10	4,665	-0.21%
2022/05/10	3	103.50	0	0.00	103.50	3	4,622	0.06%
2022/05/09	5	104.70	0	0.00	102.50	5	4,660	0.11%
2022/05/06	1	105.50	1	107.00	108.00	0	4,622	0.00%
2022/05/05	7	109.43	0	0.00	108.00	7	4,614	0.15%
2022/05/04	0	0.00	11	108.36	108.50	-11	4,594	-0.24%
2022/04/26	5	104.80	0	0.00	105.50	5	4,559	0.11%
2022/04/22	2	110.50	1	110.50	110.50	1	4,376	0.02%
2022/04/21	2	111.25	5	110.90	111.50	-3	4,330	-0.07%
2022/04/20	2	109.25	0	0.00	109.50	2	4,225	0.05%
2022/04/15	0	0.00	1	105.00	105.00	-1	4,081	-0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,072	0.02%
2022/04/12	0	0.00	2	104.50	105.00	-2	4,009	-0.05%
2022/04/08	7	109.93	5	108.50	108.00	2	3,871	0.05%
2022/04/07	6	110.50	6	108.33	107.50	0	3,804	0.00%
2022/03/31	2	107.75	0	0.00	107.50	2	3,572	0.06%
2022/03/30	3	109.00	2	109.50	109.50	1	3,464	0.03%
2022/03/28	0	0.00	4	111.25	112.00	-4	3,287	-0.12%
2022/03/25	1	111.00	2	109.50	109.50	-1	3,141	-0.03%
2022/03/24	4	108.63	5	109.60	110.00	-1	3,027	-0.03%
2022/03/23	11	109.68	9	110.11	109.50	2	2,975	0.07%
2022/03/22	1	107.00	1	108.50	109.00	0	2,825	0.00%
2022/03/21	11	108.50	78.2	108.10	108.50	-67.2	2,784	-2.41%
2022/03/18	5	105.40	65	107.15	107.50	-60	2,602	-2.31%
2022/03/17	5	101.00	19	101.29	104.00	-14	2,347	-0.60%
2022/03/16	0	0.00	1.2	95.92	96.00	-1.2	2,091	-0.06%
2022/03/15	1	92.80	0	0.00	92.90	1	2,076	0.05%
2022/03/02	10	94.10	0	0.00	94.30	10	2,241	0.45%
2022/03/01	0	0.00	2	94.10	94.40	-2	2,245	-0.09%
2022/02/24	1	92.60	0	0.00	92.40	1	2,244	0.04%
2022/02/21	0.2	94.50	0	0.00	94.40	0.2	2,270	0.01%
2022/02/18	1	93.20	0	0.00	93.60	1	2,389	0.04%
2022/02/17	0	0.00	1	94.40	94.40	-1	2,390	-0.04%
2022/02/16	1	94.00	1	94.00	93.40	0	2,405	0.00%
2022/02/14	1	92.50	0	0.00	92.50	1	2,481	0.04%
2022/02/11	10	94.50	1	94.70	94.60	9	2,490	0.36%
2022/02/09	1	94.80	0	0.00	95.30	1	2,524	0.04%
2022/02/08	1	97.00	0	0.00	96.50	1	2,527	0.04%
2022/02/07	1	96.40	0	0.00	96.40	1	2,584	0.04%
2022/01/26	0	0.00	0.3	94.90	94.30	-0.3	2,578	-0.01%
2022/01/25	5.1	95.31	0	0.00	95.30	5.1	2,602	0.19%
2022/01/20	0.2	101.00	0	0.00	102.00	0.2	2,563	0.01%
2022/01/19	0	0.00	3	99.90	101.00	-3	2,552	-0.12%
2022/01/18	3	101.50	0	0.00	100.50	3	2,541	0.12%
2022/01/12	0	0.00	1	101.00	101.50	-1	2,538	-0.04%
2022/01/07	0	0.00	1	103.50	101.50	-1	2,529	-0.04%
2022/01/06	0	0.00	1	101.50	102.50	-1	2,485	-0.04%
2022/01/05	1	100.50	0	0.00	101.00	1	2,474	0.04%
2022/01/03	0	0.00	1	101.50	102.00	-1	2,453	-0.04%
2021/12/30	1	100.50	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	6	102.00	102.00	-6	2,480	-0.24%
2021/12/27	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2021/12/09	0	0.00	1	99.00	99.10	-1	2,775	-0.04%
2021/12/07	1	98.20	0	0.00	98.20	1	2,744	0.04%
2021/12/02	1	98.10	0	0.00	98.00	1	2,735	0.04%
2021/11/30	0	0.00	1	99.20	98.00	-1	2,703	-0.04%
2021/11/29	10	98.00	0	0.00	98.40	10	2,663	0.38%
2021/11/26	1	99.00	0	0.00	99.10	1	2,689	0.04%
2021/11/24	1	102.00	1	102.00	102.00	0	2,791	0.00%
2021/11/22	0	0.00	45	101.06	102.50	-45	2,757	-1.63%
2021/11/19	0	0.00	1	100.50	100.00	-1	2,723	-0.04%
2021/11/18	1	99.40	0	0.00	100.00	1	2,720	0.04%
2021/11/17	1	100.00	0	0.00	100.00	1	2,698	0.04%
2021/11/11	1	99.60	61	100.30	100.50	-60	2,565	-2.34%
2021/11/09	0	0.00	1	103.50	103.00	-1	2,561	-0.04%
2021/11/05	0	0.00	1	103.50	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	1	102.00	101.50	-1	2,493	-0.04%
2021/11/03	0	0.00	3	99.27	99.70	-3	2,443	-0.12%
2021/11/01	0	0.00	1	97.30	98.20	-1	2,447	-0.04%
2021/10/28	0	0.00	1	97.10	97.50	-1	2,428	-0.04%
2021/10/26	0	0.00	1	95.60	95.10	-1	2,508	-0.04%
2021/10/22	1	94.50	1	96.20	94.40	0	2,676	0.00%
2021/10/21	1	95.40	1	96.10	94.20	0	2,747	0.00%
2021/10/20	1	96.10	2	95.20	94.60	-1	2,784	-0.04%
2021/10/19	0	0.00	3	94.10	94.60	-3	2,798	-0.11%
2021/10/18	1	93.00	0	0.00	92.10	1	2,838	0.04%
2021/10/15	2	94.00	1	93.10	93.80	1	2,917	0.03%
2021/10/13	1	91.50	0	0.00	91.20	1	3,026	0.03%
2021/10/06	1	92.50	0	0.00	90.50	1	3,376	0.03%
2021/10/04	0	0.00	1	93.50	92.80	-1	3,387	-0.03%
2021/10/01	2	96.30	0	0.00	94.70	2	3,393	0.06%
2021/09/30	1	99.50	1	99.20	98.90	0	3,404	0.00%
2021/09/29	3	97.77	1	98.20	98.20	2	3,394	0.06%
2021/09/28	0	0.00	1	100.00	100.00	-1	3,377	-0.03%
2021/09/27	2	101.00	3	101.67	101.50	-1	3,379	-0.03%
2021/09/24	0	0.00	2	101.50	102.00	-2	3,409	-0.06%
2021/09/23	0	0.00	5	99.72	100.50	-5	3,488	-0.14%
2021/09/22	2	94.50	1	95.20	95.00	1	3,573	0.03%
2021/09/14	1	98.70	1	99.50	98.60	0	3,866	0.00%
2021/09/07	3	99.33	0	0.00	99.10	3	4,151	0.07%
2021/09/03	0	0.00	2	99.40	99.50	-2	4,315	-0.05%
2021/09/02	1	99.80	1	98.10	98.10	0	4,473	0.00%
2021/09/01	5	98.46	2	99.30	99.00	3	4,465	0.07%
2021/08/31	4	99.50	1	100.50	99.30	3	4,465	0.07%
2021/08/30	2	96.05	0	0.00	96.80	2	4,361	0.05%
2021/08/26	0	0.00	1	97.40	96.70	-1	4,375	-0.02%
2021/08/24	1	96.50	0	0.00	96.50	1	4,486	0.02%
2021/08/17	0	0.00	2	97.50	97.00	-2	4,796	-0.04%
2021/08/13	1	98.50	1	99.50	98.00	0	4,841	0.00%
2021/08/12	3	100.83	4	100.63	100.50	-1	4,835	-0.02%
2021/08/10	8	100.31	3	101.00	100.50	5	5,001	0.10%
2021/08/09	7	102.57	0	0.00	102.50	7	5,046	0.14%
2021/08/06	20	105.00	0	0.00	104.00	20	5,135	0.39%
2021/08/05	4	105.00	0	0.00	105.00	4	5,304	0.08%
2021/08/03	0	0.00	7	104.50	104.50	-7	5,584	-0.13%
2021/07/29	0	0.00	13	106.58	107.00	-13	5,812	-0.22%
2021/07/27	3	105.00	1	106.00	105.00	2	5,825	0.03%
2021/07/23	1	104.00	1	104.00	103.50	0	6,008	0.00%
2021/07/21	8	102.69	4	102.00	102.00	4	6,072	0.07%
2021/07/20	6	103.75	0	0.00	103.50	6	6,088	0.10%
2021/07/19	1	107.00	0	0.00	107.00	1	6,091	0.02%
2021/07/16	1	107.50	0	0.00	109.00	1	6,168	0.02%
2021/07/15	0	0.00	7	106.57	107.50	-7	6,195	-0.11%
2021/07/14	0	0.00	3	105.00	105.00	-3	6,214	-0.05%
2021/07/13	2	106.00	7	105.71	104.50	-5	6,278	-0.08%
2021/07/12	5	104.10	1	105.00	105.00	4	6,264	0.06%
2021/07/09	0	0.00	1	104.50	105.00	-1	6,352	-0.02%
2021/07/08	2	104.50	0	0.00	106.00	2	6,574	0.03%
2021/07/07	2	106.75	0	0.00	106.00	2	6,696	0.03%
2021/07/06	2	104.50	1	105.00	104.50	1	6,763	0.01%
2021/07/05	0	0.00	2	106.00	106.00	-2	7,018	-0.03%
2021/07/02	1	104.00	0	0.00	104.00	1	7,230	0.01%
2021/07/01	7	103.43	6	104.00	103.50	1	7,363	0.01%
2021/06/30	2	105.25	3	106.00	105.00	-1	7,434	-0.01%
2021/06/29	7	107.50	1	108.00	108.50	6	7,506	0.08%
2021/06/28	2	106.25	20	106.50	107.00	-18	7,562	-0.24%
2021/06/25	3	106.00	5	107.00	105.50	-2	7,569	-0.03%
2021/06/24	4	106.13	3	106.50	106.00	1	7,520	0.01%
2021/06/23	1	102.50	10	103.50	105.50	-9	7,407	-0.12%
2021/06/22	4	99.98	1	100.50	99.90	3	7,334	0.04%
2021/06/21	3	100.50	0	0.00	99.90	3	7,366	0.04%
2021/06/16	0	0.00	1	102.00	101.50	-1	7,553	-0.01%
2021/06/15	2	101.00	0	0.00	101.00	2	7,727	0.03%
2021/06/11	21	101.90	5	101.12	101.50	16	7,857	0.20%
2021/06/10	2	100.00	2	100.25	101.00	0	7,819	0.00%
2021/06/09	1	95.90	5	96.70	96.00	-4	7,699	-0.05%
2021/06/07	2	94.70	2	95.60	96.40	0	7,724	0.00%
2021/06/03	0	0.00	2	96.30	97.30	-2	7,755	-0.03%
2021/06/02	1	97.50	0	0.00	96.90	1	7,769	0.01%
2021/06/01	5	98.40	0	0.00	98.40	5	7,744	0.06%
2021/05/31	1	96.30	1	97.00	97.00	0	7,735	0.00%
2021/05/28	1	97.00	2	97.05	97.00	-1	7,759	-0.01%
2021/05/27	0	0.00	2	95.20	93.60	-2	7,717	-0.03%
2021/05/26	5	94.60	12	95.20	94.70	-7	7,737	-0.09%
2021/05/25	3	93.30	3	94.70	94.70	0	7,922	0.00%
2021/05/21	0	0.00	10	91.80	91.80	-10	8,017	-0.12%
2021/05/19	0	0.00	31	90.83	91.60	-31	8,158	-0.38%
2021/05/18	5	90.04	1	92.00	90.30	4	8,183	0.05%
2021/05/17	1	85.20	2	89.25	88.80	-1	8,126	-0.01%
2021/05/14	1	89.50	1	92.00	90.00	0	8,084	0.00%
2021/05/13	1	90.40	3	90.23	91.80	-2	8,068	-0.02%
2021/05/12	3	88.10	0	0.00	87.00	3	7,953	0.04%
2021/05/11	1	94.30	0	0.00	92.50	1	7,833	0.01%
2021/05/10	1	97.60	1	97.50	97.30	0	7,764	0.00%
2021/05/07	1	100.00	0	0.00	99.80	1	7,768	0.01%
2021/05/06	1	98.50	0	0.00	98.70	1	7,806	0.01%
2021/05/04	7	98.49	0	0.00	98.70	7	7,911	0.09%
2021/05/03	6	100.43	3	100.03	99.30	3	8,010	0.04%
2021/04/29	1	104.50	2	106.75	106.00	-1	7,927	-0.01%
2021/04/28	1	105.00	0	0.00	104.50	1	7,916	0.01%
2021/04/27	3	106.00	1	105.50	106.00	2	8,020	0.02%
2021/04/26	1	103.50	2	104.50	104.00	-1	7,997	-0.01%
2021/04/23	1	104.00	6	104.42	104.00	-5	8,012	-0.06%
2021/04/22	9	103.67	11	104.86	103.50	-2	8,180	-0.02%
2021/04/21	3	104.50	1	104.50	104.50	2	8,311	0.02%
2021/04/20	5	106.70	0	0.00	107.00	5	8,264	0.06%
2021/04/19	4	109.00	1	108.50	109.00	3	8,294	0.04%
2021/04/16	1	111.00	0	0.00	111.50	1	8,304	0.01%
2021/04/15	6	108.83	0	0.00	109.00	6	8,439	0.07%
2021/04/14	3	109.67	1	109.00	108.50	2	8,415	0.02%
2021/04/13	1	112.00	0	0.00	112.00	1	8,447	0.01%
2021/04/12	9	114.50	2	114.50	114.50	7	8,368	0.08%
2021/04/09	13	114.12	0	0.00	113.00	13	8,500	0.15%
2021/04/08	7	115.71	0	0.00	115.50	7	8,341	0.08%
2021/04/07	2	116.25	1	116.00	116.50	1	8,172	0.01%
2021/04/06	3	117.50	0	0.00	117.50	3	8,105	0.04%
2021/04/01	18	118.22	0	0.00	118.00	18	8,026	0.22%
2021/03/31	6	121.25	0	0.00	120.50	6	7,871	0.08%
2021/03/26	2	124.50	0	0.00	124.50	2	7,690	0.03%
2021/03/25	10	125.65	1	125.50	123.50	9	7,743	0.12%
2021/03/24	2	126.25	11	126.64	126.00	-9	7,811	-0.12%
2021/03/23	2	125.25	2	126.00	125.00	0	7,813	0.00%
2021/03/22	0	0.00	1	128.00	127.00	-1	7,819	-0.01%
2021/03/18	0	0.00	9	126.78	127.50	-9	7,820	-0.12%
2021/03/17	2	124.50	4	124.13	124.50	-2	7,709	-0.03%
2021/03/16	0	0.00	1	122.50	122.50	-1	7,650	-0.01%
2021/03/12	0	0.00	1	121.00	120.50	-1	7,739	-0.01%
2021/03/11	0	0.00	1	119.50	119.00	-1	7,927	-0.01%
2021/03/05	1	119.00	1	118.50	119.50	0	8,204	0.00%
2021/03/03	0	0.00	13	122.50	122.50	-13	8,453	-0.15%
2021/03/02	0	0.00	4	121.38	121.00	-4	8,460	-0.05%
2021/02/26	4	120.38	0	0.00	120.00	4	8,488	0.05%
2021/02/25	3	122.17	3.3	121.85	122.00	-0.3	8,422	0.00%
2021/02/24	0	0.00	1	119.50	119.00	-1	8,325	-0.01%
2021/02/23	1	118.50	0	0.00	117.50	1	8,433	0.01%
2021/02/19	1	120.50	1	119.50	120.50	0	8,630	0.00%
2021/02/18	1	117.50	10	118.00	118.00	-9	8,556	-0.11%
2021/02/05	0	0.00	1	116.00	115.50	-1	8,485	-0.01%
2021/02/04	1	112.50	1	114.50	116.00	0	8,534	0.00%
2021/02/03	1	113.50	1	113.50	113.00	0	8,509	0.00%
2021/02/02	0	0.00	1	115.00	113.50	-1	8,544	-0.01%
2021/01/29	6	114.67	7	114.00	114.00	-1	8,518	-0.01%
2021/01/28	1	116.00	2	118.00	116.00	-1	8,436	-0.01%
2021/01/27	0	0.00	2	120.25	120.50	-2	8,351	-0.02%
2021/01/26	18	120.53	11	120.73	118.50	7	8,322	0.08%
2021/01/25	1	121.00	3	118.67	121.00	-2	8,182	-0.02%
2021/01/22	1	115.00	0	0.00	117.00	1	8,084	0.01%
2021/01/21	5	115.40	2	115.75	115.00	3	7,987	0.04%
2021/01/20	2	112.75	0	0.00	113.00	2	7,926	0.03%
2021/01/19	0	0.00	3	117.50	117.00	-3	7,809	-0.04%
2021/01/15	4	119.75	0	0.00	117.50	4	7,769	0.05%
2021/01/14	5	122.70	1	122.00	122.00	4	7,574	0.05%
2021/01/13	0	0.00	8	120.19	121.00	-8	7,432	-0.11%
2021/01/12	20	120.80	16	119.63	118.00	4	7,508	0.05%
2021/01/11	15	118.50	10	117.50	118.00	5	7,571	0.07%
2021/01/08	2	117.00	0	0.00	119.00	2	7,481	0.03%
2021/01/07	3	121.67	0	0.00	120.00	3	7,342	0.04%
2021/01/06	12	121.17	6	120.25	119.50	6	7,285	0.08%
2021/01/05	1	118.50	0	0.00	119.00	1	7,080	0.01%
2021/01/04	3	118.67	3	120.50	119.00	0	7,046	0.00%
2020/12/30	0	0.00	4	114.75	115.00	-4	6,730	-0.06%
2020/12/29	3	115.67	0	0.00	115.50	3	6,734	0.04%
2020/12/28	1	116.50	3	115.50	115.50	-2	6,650	-0.03%
2020/12/25	5	117.00	2	118.50	117.00	3	6,614	0.05%
2020/12/24	0	0.00	1	119.00	117.50	-1	6,617	-0.02%
2020/12/23	1	117.00	0	0.00	118.00	1	6,631	0.02%
2020/12/22	1	116.50	4	116.00	116.00	-3	6,674	-0.04%
2020/12/21	5	121.30	0	0.00	118.50	5	6,710	0.07%
2020/12/18	0	0.00	3	122.33	121.50	-3	6,645	-0.05%
2020/12/17	2	120.00	2	120.75	119.50	0	6,531	0.00%
2020/12/16	1	117.00	9	118.67	120.00	-8	6,471	-0.12%
2020/12/15	3.1	115.29	0	0.00	113.00	3.1	6,382	0.05%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	5	118.40	1	117.00	118.00	4	6,293	0.06%
2020/12/10	6.1	120.16	0	0.00	119.50	6.1	6,250	0.10%
2020/12/09	4	122.25	1	124.00	122.50	3	6,204	0.05%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	5.1	121.75	5	123.60	123.00	0.1	6,020	0.00%
2020/12/04	5	122.20	0	0.00	121.00	5	5,819	0.09%
2020/12/03	9	122.50	0	0.00	123.00	9	5,739	0.16%
2020/12/02	3	122.67	3	123.17	122.50	0	5,701	0.00%
2020/11/30	2	124.50	16	125.00	123.50	-14	5,620	-0.25%
2020/11/27	1	120.50	2	121.00	122.00	-1	5,453	-0.02%
2020/11/26	6	117.50	3	118.00	119.00	3	5,396	0.06%
2020/11/25	12	117.42	0	0.00	117.00	12	5,380	0.22%
2020/11/24	0	0.00	1	120.00	119.00	-1	5,298	-0.02%
2020/11/23	1	117.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	11	116.55	0	0.00	116.50	11	5,127	0.21%
2020/11/19	3	118.17	1	120.00	119.00	2	4,975	0.04%
2020/11/18	5	121.90	2	125.50	121.50	3	4,811	0.06%
2020/11/17	3	124.00	0	0.00	124.00	3	4,712	0.06%
2020/11/16	0	0.00	2	125.75	126.00	-2	4,802	-0.04%
2020/11/13	1	121.50	0	0.00	123.00	1	4,804	0.02%
2020/11/12	0	0.00	2	124.00	124.00	-2	4,839	-0.04%
2020/11/11	4	123.50	0	0.00	123.00	4	4,763	0.08%
2020/11/10	3	123.50	0	0.00	122.00	3	4,756	0.06%
2020/11/09	3.2	127.84	2	128.25	127.00	1.2	4,767	0.03%
2020/11/06	1	127.00	1	130.00	127.50	0	4,792	0.00%
2020/11/04	1	124.50	1	126.00	126.00	0	4,890	0.00%
2020/11/03	2	122.75	0	0.00	123.00	2	5,065	0.04%
2020/10/30	4	122.88	3	123.50	121.00	1	5,368	0.02%
2020/10/29	0	0.00	4	125.75	127.00	-4	5,308	-0.08%
2020/10/28	0	0.00	4	128.63	128.00	-4	5,353	-0.07%
2020/10/27	1	130.00	3	129.83	130.00	-2	5,379	-0.04%
2020/10/26	0	0.00	1	131.50	131.50	-1	5,405	-0.02%
2020/10/23	3	133.83	4	134.13	132.50	-1	5,498	-0.02%
2020/10/22	0	0.00	3	134.67	134.50	-3	5,518	-0.05%
2020/10/21	2	134.75	4	134.50	133.50	-2	5,508	-0.04%
2020/10/20	3	135.00	2.2	136.64	135.00	0.8	5,471	0.01%
2020/10/19	5	136.80	9	137.33	137.50	-4	5,339	-0.07%
2020/10/16	0	0.00	2	127.25	126.00	-2	5,140	-0.04%
2020/10/14	12	129.46	3	128.17	129.00	9	5,135	0.18%
2020/10/13	1	130.00	0	0.00	129.00	1	5,157	0.02%
2020/10/12	4	129.88	1	127.50	128.00	3	5,156	0.06%
2020/10/07	2	131.25	1	133.00	131.00	1	5,249	0.02%
2020/10/06	1	131.50	3	130.33	132.50	-2	5,297	-0.04%
2020/09/30	1	126.00	0	0.00	126.00	1	5,496	0.02%
2020/09/28	0	0.00	2	125.00	125.00	-2	5,731	-0.03%
2020/09/25	4	124.88	10	125.25	123.00	-6	5,791	-0.10%
2020/09/24	4	125.63	4	130.75	125.00	0	5,843	0.00%
2020/09/23	0	0.00	4	132.13	131.50	-4	5,832	-0.07%
2020/09/22	0	0.00	1	133.50	131.50	-1	5,906	-0.02%
2020/09/21	4	135.38	2	134.00	133.50	2	5,991	0.03%
2020/09/18	3	134.17	2	134.25	134.50	1	6,094	0.02%
2020/09/17	4	132.13	0	0.00	132.00	4	6,121	0.07%
2020/09/16	5	134.10	1	133.50	134.50	4	6,221	0.06%
2020/09/15	11	129.77	0	0.00	129.00	11	6,160	0.18%
2020/09/14	0	0.00	5	129.40	129.00	-5	6,224	-0.08%
2020/09/10	1	123.00	1	123.00	121.00	0	6,215	0.00%
2020/09/09	1	120.50	1	121.00	121.00	0	6,258	0.00%
2020/09/08	1	123.00	0	0.00	123.00	1	6,316	0.02%
2020/09/07	1	125.00	0	0.00	123.50	1	6,366	0.02%
2020/09/04	0	0.00	6	124.50	128.00	-6	6,389	-0.09%
2020/09/03	4	128.38	4	128.88	126.00	0	6,406	0.00%
2020/09/02	0	0.00	1	127.50	127.50	-1	6,451	-0.02%
2020/09/01	4	123.00	6	122.00	123.50	-2	6,511	-0.03%
2020/08/31	5	124.50	3	128.83	123.00	2	6,496	0.03%
2020/08/28	2	124.50	0	0.00	124.50	2	6,541	0.03%
2020/08/27	0	0.00	1	127.00	125.50	-1	6,668	-0.01%
2020/08/26	0	0.00	2	129.00	129.00	-2	6,832	-0.03%
2020/08/25	3	126.50	0	0.00	127.00	3	6,932	0.04%
2020/08/24	0	0.00	69	128.00	128.00	-69	6,956	-0.99%
2020/08/21	0	0.00	7	128.43	129.50	-7	6,970	-0.10%
2020/08/20	4	125.25	11	125.95	124.00	-7	6,994	-0.10%
2020/08/19	0	0.00	1	134.00	132.50	-1	7,028	-0.01%
2020/08/18	3	133.83	0	0.00	132.00	3	7,053	0.04%
2020/08/17	1	136.00	1	137.00	136.00	0	7,097	0.00%
2020/08/13	4	136.63	0	0.00	134.50	4	7,187	0.06%
2020/08/12	0.1	140.00	1	140.00	137.00	-0.9	7,162	-0.01%
2020/08/11	1	141.00	4	140.00	139.00	-3	7,184	-0.04%
2020/08/10	2	143.00	5	143.70	144.00	-3	7,157	-0.04%
2020/08/07	5.1	147.99	5	149.50	146.50	0.1	7,138	0.00%
2020/08/06	0	0.00	6	144.33	145.00	-6	7,004	-0.09%
2020/08/05	6	140.25	14	138.93	140.00	-8	6,901	-0.12%
2020/08/04	4	130.75	0	0.00	131.50	4	6,897	0.06%
2020/08/03	2	131.25	0	0.00	130.00	2	6,959	0.03%
2020/07/31	1	135.00	0	0.00	135.00	1	7,039	0.01%
2020/07/30	6	135.08	0	0.00	135.50	6	7,207	0.08%
2020/07/29	54	134.22	3	133.17	134.50	51	7,397	0.69%
2020/07/27	2	128.00	0	0.00	128.00	2	7,514	0.03%
2020/07/24	1	128.00	1	128.00	127.50	0	7,597	0.00%
2020/07/22	2	132.00	0	0.00	131.50	2	7,634	0.03%
2020/07/21	1	133.00	1	134.00	133.50	0	7,740	0.00%
2020/07/20	0	0.00	4	130.00	131.00	-4	7,727	-0.05%
2020/07/17	1	131.50	5	129.50	130.50	-4	7,763	-0.05%
2020/07/16	0	0.00	2	133.50	131.50	-2	7,786	-0.03%
2020/07/15	12	136.25	3	136.00	133.50	9	7,790	0.12%
2020/07/14	0	0.00	1	138.00	135.00	-1	7,906	-0.01%
2020/07/10	8	133.25	0	0.00	132.50	8	7,985	0.10%
2020/07/09	21	141.19	4	139.88	139.00	17	8,096	0.21%
2020/07/08	2	132.00	2	135.00	136.50	0	7,985	0.00%
2020/07/07	2	136.50	0	0.00	137.00	2	7,937	0.03%
2020/07/06	1	137.50	1	138.50	138.00	0	7,951	0.00%
2020/07/01	6	132.92	3	133.33	132.50	3	8,184	0.04%
2020/06/30	2	128.00	1	129.00	128.50	1	8,145	0.01%
2020/06/29	2	128.25	4	127.50	127.50	-2	8,153	-0.02%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	5	131.40	2	132.50	132.00	3	8,172	0.04%
2020/06/22	0	0.00	1	134.00	134.00	-1	8,207	-0.01%
2020/06/18	7	135.07	6	133.67	134.50	1	8,255	0.01%
2020/06/17	6	132.58	4	133.00	132.00	2	8,226	0.02%
2020/06/16	4	134.38	31	134.89	134.00	-27	8,542	-0.32%
2020/06/15	8	131.19	7	132.29	132.00	1	8,612	0.01%
2020/06/12	11	131.55	10	131.00	133.50	1	8,691	0.01%
2020/06/11	13	133.73	5	135.10	131.50	8	8,805	0.09%
2020/06/10	18	135.64	7	136.14	135.50	11	8,923	0.12%
2020/06/09	11	135.18	7	136.86	138.00	4	8,899	0.04%
2020/06/08	5	133.20	5	133.80	133.00	0	8,923	0.00%
2020/06/05	3	129.83	0	0.00	129.50	3	8,981	0.03%
2020/06/04	15	130.77	16	131.81	131.50	-1	9,002	-0.01%
2020/06/03	4	129.38	4	129.63	129.00	0	8,934	0.00%
2020/06/02	11	125.73	8	126.81	125.00	3	8,859	0.03%
2020/06/01	2	121.50	5	121.70	123.00	-3	8,719	-0.03%
2020/05/29	3	116.67	2	117.00	119.50	1	8,688	0.01%
2020/05/28	4	118.00	1	117.50	117.50	3	8,692	0.03%
2020/05/27	9	120.33	9	119.83	119.00	0	8,717	0.00%
2020/05/26	11	120.09	10	121.45	121.00	1	8,710	0.01%
2020/05/25	14	114.25	22	113.50	117.00	-8	8,559	-0.09%
2020/05/22	6	114.25	11	114.41	112.00	-5	8,527	-0.06%
2020/05/21	9	115.39	8	116.00	116.00	1	8,422	0.01%
2020/05/20	5	113.50	9	113.11	113.00	-4	8,377	-0.05%
2020/05/19	8	109.94	8	111.13	109.00	0	8,333	0.00%
2020/05/18	9	109.94	8	110.19	108.50	1	8,286	0.01%
2020/05/15	9	113.72	10	114.40	113.50	-1	8,304	-0.01%
2020/05/14	5	117.90	6	116.50	113.50	-1	8,253	-0.01%
2020/05/13	2	117.00	3	115.67	117.50	-1	8,232	-0.01%
2020/05/12	10	117.75	4	118.63	117.00	6	8,357	0.07%
2020/05/11	16	121.03	15	121.53	118.00	1	8,262	0.01%
2020/05/08	5	117.70	0	0.00	117.00	5	8,120	0.06%
2020/05/07	13	118.23	8	117.94	117.00	5	8,064	0.06%
2020/05/06	8	115.38	9	117.50	119.00	-1	7,936	-0.01%
2020/05/05	8	110.69	9	112.00	113.00	-1	7,753	-0.01%
2020/05/04	6	104.50	14	105.68	106.00	-8	7,540	-0.11%
2020/04/30	21	106.38	3	108.67	108.00	18	7,465	0.24%
2020/04/29	2	101.50	8	103.50	104.00	-6	7,406	-0.08%
2020/04/28	3	101.00	0	0.00	101.00	3	7,369	0.04%
2020/04/27	1	101.00	0	0.00	102.00	1	7,301	0.01%
2020/04/24	13	97.99	18	98.82	99.30	-5	7,231	-0.07%
2020/04/23	15	100.83	12	101.46	101.00	3	7,067	0.04%
2020/04/21	0	0.00	15	101.03	100.00	-15	7,007	-0.21%
2020/04/20	3	102.50	1	103.00	102.00	2	6,917	0.03%
2020/04/17	9	103.56	11	102.86	102.50	-2	6,889	-0.03%
2020/04/16	8	102.06	9	103.00	102.00	-1	6,745	-0.01%
2020/04/15	12	102.67	6	102.33	102.00	6	6,702	0.09%
2020/04/14	23	100.72	25	101.10	103.50	-2	6,747	-0.03%
2020/04/13	5	97.12	1	95.20	95.20	4	6,553	0.06%
2020/04/10	11	96.88	10	96.81	96.80	1	6,530	0.02%
2020/04/09	13	99.89	6	99.77	98.00	7	6,512	0.11%
2020/04/08	5	96.42	7	98.33	99.90	-2	6,356	-0.03%
2020/04/07	17	91.42	1	91.20	91.30	16	6,116	0.26%
2020/04/06	1	88.70	0	0.00	90.30	1	5,958	0.02%
2020/04/01	1	91.90	0	0.00	91.00	1	5,831	0.02%
2020/03/31	4	93.25	10	92.96	93.00	-6	5,787	-0.10%
2020/03/30	1	90.30	2	90.55	91.10	-1	5,670	-0.02%
2020/03/27	4	93.95	9	94.74	93.00	-5	5,581	-0.09%
2020/03/26	3	90.17	6	88.20	90.90	-3	5,468	-0.05%
2020/03/25	5	86.96	2	87.50	86.80	3	5,371	0.06%
2020/03/24	0	0.00	1	81.00	81.10	-1	5,344	-0.02%
2020/03/23	1	75.50	1	76.60	75.50	0	5,288	0.00%
2020/03/20	12	77.32	1	76.00	78.50	11	5,274	0.21%
2020/03/19	2	74.35	1	74.00	73.00	1	4,973	0.02%
2020/03/18	1	80.60	2	83.80	81.10	-1	4,889	-0.02%
2020/03/17	1	81.80	0	0.00	79.20	1	4,774	0.02%
2020/03/16	1	91.70	1	93.30	87.80	0	4,608	0.00%
2020/03/13	2	91.40	0	0.00	91.40	2	4,484	0.04%
2020/03/11	2	116.50	2	120.50	112.50	0	4,343	0.00%
2020/03/09	1	113.50	1	112.00	112.00	0	4,238	0.00%
2020/03/05	1	121.50	0	0.00	122.00	1	4,184	0.02%
2020/03/03	1	120.50	1	123.00	121.00	0	4,120	0.00%
2020/03/02	1	117.00	0	0.00	118.00	1	4,047	0.02%
2020/02/27	1	117.00	0	0.00	115.50	1	4,021	0.02%
2020/02/26	0	0.00	5	119.50	119.00	-5	3,960	-0.13%
2020/02/20	1	123.50	0	0.00	123.00	1	4,012	0.02%
2020/02/17	2	124.50	2	123.00	123.00	0	4,247	0.00%
2020/02/14	0	0.00	1	130.00	128.50	-1	4,453	-0.02%
2020/02/13	1	126.50	0	0.00	127.00	1	4,607	0.02%
2020/02/12	10	127.80	2	129.00	127.00	8	4,606	0.17%
2020/02/11	0	0.00	1	124.00	124.50	-1	4,448	-0.02%
2020/02/10	1	115.50	3	121.67	122.00	-2	4,467	-0.04%
2020/02/04	2	121.75	0	0.00	124.50	2	4,547	0.04%
2020/02/03	1	113.50	15	114.03	120.50	-14	4,677	-0.30%
2020/01/31	2	119.50	2	119.00	119.50	0	4,683	0.00%
2020/01/16	0	0.00	1	136.50	137.00	-1	4,881	-0.02%
2020/01/13	0	0.00	1	137.00	138.00	-1	5,167	-0.02%
2020/01/09	0	0.00	5	134.80	136.00	-5	5,351	-0.09%
2020/01/08	1	130.00	0	0.00	130.00	1	5,482	0.02%
2020/01/07	6	134.50	0	0.00	131.50	6	5,513	0.11%
2020/01/06	4	143.75	0	0.00	142.00	4	5,517	0.07%
2020/01/03	2	144.25	2	147.50	147.00	0	5,539	0.00%
2020/01/02	2	145.75	3	147.67	146.50	-1	5,619	-0.02%
2019/12/30	0	0.00	1	144.00	142.00	-1	5,655	-0.02%
2019/12/26	0	0.00	2	141.00	141.00	-2	5,844	-0.03%
2019/12/20	0	0.00	4	139.00	139.50	-4	6,035	-0.07%
2019/12/19	9	137.06	4	138.00	137.00	5	6,037	0.08%
2019/12/18	4	143.13	2	144.75	141.50	2	6,000	0.03%
2019/12/16	3	136.00	0	0.00	136.50	3	6,004	0.05%
2019/12/11	1	140.00	4	139.75	136.50	-3	6,151	-0.05%
2019/12/09	1	134.50	0	0.00	136.50	1	6,242	0.02%
2019/12/04	0	0.00	1	137.00	135.00	-1	6,443	-0.02%
2019/12/02	0	0.00	2	132.75	134.50	-2	6,441	-0.03%
2019/11/29	1	134.00	0	0.00	134.50	1	6,438	0.02%
2019/11/28	0	0.00	1	137.00	137.00	-1	6,447	-0.02%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	0	0.00	1	136.50	136.50	-1	6,528	-0.02%
2019/11/25	0	0.00	2	137.50	137.00	-2	6,529	-0.03%
2019/11/22	5	137.10	5	137.30	136.50	0	6,716	0.00%
2019/11/21	7	137.79	9	137.61	139.00	-2	6,770	-0.03%
2019/11/20	6	137.92	4	139.38	139.50	2	6,780	0.03%
2019/11/19	0	0.00	1	140.00	140.00	-1	6,867	-0.01%
2019/11/18	1	140.00	0	0.00	141.00	1	6,901	0.01%
2019/11/15	4	138.88	2	138.00	138.00	2	6,955	0.03%
2019/11/14	1	138.00	4	137.50	139.50	-3	6,980	-0.04%
2019/11/13	16	142.03	5	141.40	139.00	11	6,864	0.16%
2019/11/12	4	152.88	7	153.21	153.00	-3	6,719	-0.04%
2019/11/11	1	147.50	0	0.00	144.00	1	6,880	0.01%
2019/11/08	3	146.00	0	0.00	147.50	3	6,920	0.04%
2019/11/06	8	148.06	12	147.00	145.00	-4	7,017	-0.06%
2019/11/05	0	0.00	1	148.00	147.50	-1	6,944	-0.01%
2019/11/04	2	145.25	5	144.90	146.00	-3	6,984	-0.04%
2019/11/01	1	142.50	5	145.40	146.50	-4	7,012	-0.06%
2019/10/31	2	143.75	0	0.00	145.00	2	7,236	0.03%
2019/10/30	4	146.25	2	148.25	148.50	2	7,201	0.03%
2019/10/29	7	146.79	3	143.00	144.00	4	7,342	0.05%
2019/10/28	2	147.75	6	147.83	147.50	-4	7,266	-0.06%
2019/10/25	9	146.06	9	145.50	145.00	0	7,201	0.00%
2019/10/24	7	141.36	1	140.00	144.50	6	7,147	0.08%
2019/10/22	2	138.75	5	139.50	139.50	-3	7,049	-0.04%
2019/10/21	4	134.75	1	134.00	135.50	3	6,986	0.04%
2019/10/18	3	133.00	4	133.50	134.50	-1	6,974	-0.01%
2019/10/17	3	129.00	1	130.00	131.00	2	6,998	0.03%
2019/10/16	0	0.00	2	128.00	127.00	-2	7,007	-0.03%
2019/10/15	7	123.00	6	125.92	124.00	1	7,095	0.01%
2019/10/14	0	0.00	4	124.25	124.00	-4	7,135	-0.06%
2019/10/09	3	120.50	0	0.00	119.00	3	7,008	0.04%
2019/10/08	1	118.00	5	120.70	121.00	-4	7,037	-0.06%
2019/10/07	2	119.50	5	119.30	119.50	-3	7,006	-0.04%
2019/10/03	2	114.25	0	0.00	114.00	2	6,984	0.03%
2019/10/02	2	116.75	9	119.33	117.00	-7	6,969	-0.10%
2019/10/01	0	0.00	7	116.50	117.50	-7	6,873	-0.10%
2019/09/27	3	112.50	0	0.00	111.00	3	6,828	0.04%
2019/09/26	2	115.25	0	0.00	115.00	2	6,812	0.03%
2019/09/24	1	117.50	0	0.00	116.00	1	6,898	0.01%
2019/09/23	0	0.00	1	117.50	117.50	-1	6,891	-0.01%
2019/09/20	7	115.50	0	0.00	115.00	7	6,912	0.10%
2019/09/19	3	115.67	2	116.50	115.50	1	6,823	0.01%
2019/09/18	0	0.00	5	115.30	115.00	-5	6,771	-0.07%
2019/09/17	3	111.83	3	112.83	112.50	0	6,653	0.00%
2019/09/16	0	0.00	2	110.00	112.00	-2	6,576	-0.03%
2019/09/12	3	110.83	2	111.50	111.50	1	6,584	0.02%
2019/09/11	1	110.00	2	111.00	110.50	-1	6,562	-0.02%
2019/09/10	4	109.25	2	108.25	112.00	2	6,519	0.03%
2019/09/09	1	113.00	1	114.00	113.00	0	6,341	0.00%
2019/09/06	1	117.00	8	118.50	116.50	-7	6,271	-0.11%
2019/09/05	2	118.00	1	119.00	119.50	1	6,246	0.02%
2019/09/04	1	117.50	3	118.67	117.50	-2	6,290	-0.03%
2019/09/03	0	0.00	1	118.00	116.00	-1	6,360	-0.02%
2019/09/02	0	0.00	2	118.50	118.50	-2	6,391	-0.03%
2019/08/30	4	116.75	2	116.00	116.00	2	6,377	0.03%
2019/08/29	1	115.00	2	116.00	115.00	-1	6,455	-0.02%
2019/08/28	2	116.25	4	116.25	115.00	-2	6,463	-0.03%
2019/08/27	2	119.25	1	119.50	118.00	1	6,494	0.02%
2019/08/26	1	117.50	5	117.80	117.00	-4	6,408	-0.06%
2019/08/23	1	124.00	2	123.75	122.00	-1	6,355	-0.02%
2019/08/22	3	124.17	36	123.60	123.00	-33	6,351	-0.52%
2019/08/21	35	119.67	3	118.67	119.00	32	6,220	0.51%
2019/08/20	10	119.95	1	119.50	119.00	9	6,240	0.14%
2019/08/19	2	118.75	2	118.50	119.00	0	6,216	0.00%
2019/08/16	11	118.09	7	117.21	116.00	4	6,180	0.06%
2019/08/15	6	117.17	15	115.67	117.50	-9	6,140	-0.15%
2019/08/14	19	116.87	6	117.17	119.50	13	6,084	0.21%
2019/08/13	1	105.50	10	107.80	109.00	-9	5,821	-0.15%
2019/08/12	1	106.00	0	0.00	106.00	1	5,877	0.02%
2019/08/08	6	105.25	3	105.50	106.00	3	5,951	0.05%
2019/08/07	2	104.00	0	0.00	102.50	2	5,980	0.03%
2019/08/06	2	99.75	0	0.00	102.00	2	6,038	0.03%
2019/08/02	5	104.50	1	102.50	102.00	4	6,134	0.07%
2019/08/01	3	110.83	1	113.50	111.00	2	5,967	0.03%
2019/07/31	10	116.50	2	114.75	114.00	8	5,892	0.14%
2019/07/30	0	0.00	4	110.75	112.00	-4	5,755	-0.07%
2019/07/26	4	113.88	1	115.00	113.50	3	5,847	0.05%
2019/07/23	4	116.13	1	116.00	115.50	3	5,918	0.05%
2019/07/22	2	116.00	0	0.00	116.00	2	5,931	0.03%
2019/07/19	6	114.00	4	117.00	114.50	2	5,928	0.03%
2019/07/18	3	112.00	1	111.50	111.50	2	5,934	0.03%
2019/07/17	3	111.00	2	110.00	114.50	1	5,894	0.02%
2019/07/16	0	0.00	2	108.25	107.50	-2	5,711	-0.04%
2019/07/15	0	0.00	2	104.50	105.00	-2	5,645	-0.04%
2019/07/12	3	104.00	1	106.00	104.50	2	5,696	0.04%
2019/07/11	0	0.00	3	104.33	104.00	-3	5,781	-0.05%
2019/07/10	1	101.50	1	101.00	100.50	0	5,864	0.00%
2019/07/09	1	98.50	11	98.64	98.70	-10	5,931	-0.17%
2019/07/08	0	0.00	1	101.00	99.30	-1	6,245	-0.02%
2019/07/05	0	0.00	4	104.38	104.50	-4	6,347	-0.06%
2019/07/04	1	104.50	1	107.00	103.50	0	6,542	0.00%
2019/07/02	5	106.30	1	107.50	105.50	4	7,158	0.06%
2019/07/01	7	105.29	2	106.25	106.50	5	7,287	0.07%
2019/06/28	2	100.00	0	0.00	99.40	2	7,432	0.03%
2019/06/27	5	101.10	1	99.70	101.50	4	7,663	0.05%
2019/06/26	3	97.97	0	0.00	97.90	3	7,805	0.04%
2019/06/25	1	98.10	12	98.35	97.70	-11	7,874	-0.14%
2019/06/24	0	0.00	3	98.13	98.50	-3	8,060	-0.04%
2019/06/21	4	98.73	0	0.00	97.30	4	8,117	0.05%
2019/06/19	15	97.79	0	0.00	99.50	15	8,137	0.18%
2019/06/17	0	0.00	5	95.30	96.10	-5	8,120	-0.06%
2019/06/13	1	97.30	1	96.10	96.10	0	8,280	0.00%
2019/06/12	2	94.60	2	96.80	96.80	0	8,267	0.00%
2019/06/05	1	93.20	3	93.87	95.80	-2	8,264	-0.02%
2019/06/03	1	90.80	0	0.00	90.80	1	8,211	0.01%
2019/05/31	6	92.38	1	94.00	92.60	5	8,161	0.06%
2019/05/29	0	0.00	1	89.60	90.10	-1	8,178	-0.01%
2019/05/27	1	89.20	1	89.20	90.00	0	8,528	0.00%
2019/05/23	2	88.40	3	88.53	88.80	-1	8,590	-0.01%
2019/05/22	1	90.50	1	91.20	91.30	0	8,601	0.00%
2019/05/21	2	89.60	1	90.20	91.20	1	8,637	0.01%
2019/05/20	0	0.00	1	89.00	89.60	-1	8,578	-0.01%
2019/05/17	2	89.35	0	0.00	87.80	2	8,548	0.02%
2019/05/16	3	93.67	6	94.53	94.50	-3	8,525	-0.04%
2019/05/15	1	98.10	0	0.00	98.40	1	8,422	0.01%
2019/05/14	1	100.00	0	0.00	99.00	1	8,338	0.01%
2019/05/10	4	105.63	1	106.00	104.00	3	8,280	0.04%
2019/05/09	3	108.17	1	108.00	108.00	2	8,283	0.02%
2019/05/07	1	110.00	1	112.00	112.00	0	8,201	0.00%
2019/05/03	0	0.00	2	111.25	111.00	-2	8,201	-0.02%
2019/05/02	3	107.33	0	0.00	108.00	3	8,118	0.04%
2019/04/30	0	0.00	1	110.50	110.50	-1	8,106	-0.01%
2019/04/26	1	108.50	0	0.00	110.00	1	8,059	0.01%
2019/04/25	0	0.00	1	113.00	113.00	-1	8,029	-0.01%
2019/04/23	4	115.00	5	114.00	112.50	-1	7,893	-0.01%
2019/04/22	1	113.00	3	114.00	114.00	-2	7,880	-0.03%
2019/04/18	0	0.00	4	112.00	109.50	-4	7,884	-0.05%
2019/04/17	7	111.14	6	111.92	112.50	1	7,867	0.01%
2019/04/16	2	111.75	2	109.25	109.00	0	7,771	0.00%
2019/04/15	3	110.00	4	109.13	109.50	-1	7,665	-0.01%
2019/04/12	2	106.00	15	107.63	108.50	-13	7,641	-0.17%
2019/04/11	1	104.00	4	103.38	103.00	-3	7,484	-0.04%
2019/04/10	1	100.50	3	103.50	102.50	-2	7,360	-0.03%
2019/04/09	3	104.50	3	104.67	102.00	0	7,153	0.00%
2019/04/08	4	102.50	3	100.87	103.00	1	6,900	0.01%
2019/04/03	10	96.94	2	98.30	95.60	8	6,502	0.12%
2019/04/02	5	94.82	0	0.00	96.00	5	6,381	0.08%
2019/04/01	10	93.77	0	0.00	94.00	10	6,138	0.16%
2019/03/29	12	94.99	11	95.22	95.70	1	5,878	0.02%
2019/03/28	0	0.00	1	94.50	93.60	-1	5,710	-0.02%
2019/03/27	1	93.00	1	92.80	93.10	0	5,667	0.00%
2019/03/25	0	0.00	2	90.00	90.40	-2	5,522	-0.04%
2019/03/21	1	91.40	0	0.00	91.70	1	5,556	0.02%
2019/03/19	0	0.00	1	92.00	92.90	-1	5,727	-0.02%
2019/03/15	0	0.00	3	90.13	89.40	-3	5,660	-0.05%
2019/03/14	5	89.68	1	90.10	89.30	4	5,734	0.07%
2019/03/13	0	0.00	3	90.03	91.50	-3	5,788	-0.05%
2019/03/12	2	89.60	2	90.85	90.00	0	5,770	0.00%
2019/03/11	2	88.20	0	0.00	88.10	2	5,822	0.03%
2019/03/08	0	0.00	1	89.70	89.50	-1	5,964	-0.02%
2019/03/07	0	0.00	2	88.70	87.80	-2	6,014	-0.03%
2019/03/06	2	88.20	2	88.20	88.70	0	6,117	0.00%
2019/03/05	6	88.25	6	88.10	87.10	0	6,202	0.00%
2019/03/04	5	88.40	3	89.00	88.30	2	6,260	0.03%
2019/02/27	1	88.40	0	0.00	89.40	1	6,218	0.02%
2019/02/26	1	93.70	2	91.65	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	7	89.67	89.50	-7	5,877	-0.12%
2019/02/22	6	86.88	6	87.05	87.10	0	5,869	0.00%
2019/02/21	7	86.56	1	87.30	86.60	6	5,903	0.10%
2019/02/20	3	88.80	3	87.80	88.20	0	6,000	0.00%
2019/02/19	2	84.55	2	85.65	85.50	0	6,061	0.00%
2019/02/15	6	84.68	5	85.40	84.80	1	6,629	0.02%
2019/02/14	9	83.48	10	82.97	83.00	-1	6,742	-0.01%
2019/02/13	1	82.60	1	82.90	82.60	0	6,729	0.00%
2019/02/12	1	83.30	2	84.50	82.50	-1	6,730	-0.01%
2019/01/30	0	0.00	5	79.16	79.00	-5	6,682	-0.07%
2019/01/29	7	77.10	4	77.53	77.40	3	6,606	0.05%
2019/01/28	1	78.00	1	78.80	78.70	0	6,608	0.00%
2019/01/25	1	77.80	5	78.38	79.20	-4	6,661	-0.06%
2019/01/24	5	76.42	1	76.40	76.40	4	6,656	0.06%
2019/01/18	0	0.00	3	75.27	76.70	-3	6,705	-0.04%
2019/01/17	1	73.80	0	0.00	73.70	1	6,666	0.02%
2019/01/15	0	0.00	7	73.71	74.70	-7	6,644	-0.11%
2019/01/14	7	73.24	0	0.00	72.10	7	6,641	0.11%
2019/01/10	4	71.70	8	73.19	74.10	-4	6,654	-0.06%
2019/01/09	4	73.55	3	73.87	73.80	1	6,598	0.02%
2019/01/08	5	73.92	3	74.40	74.30	2	6,609	0.03%
2019/01/07	3	75.47	1	76.70	75.10	2	6,604	0.03%
2019/01/04	0	0.00	2	73.40	73.60	-2	6,564	-0.03%
2019/01/03	3	73.70	0	0.00	72.90	3	6,555	0.05%
2018/12/28	0	0.00	10	80.20	80.20	-10	6,517	-0.15%
2018/12/26	0	0.00	1	78.80	77.80	-1	6,573	-0.02%
2018/12/25	6	78.97	0	0.00	78.30	6	6,576	0.09%
2018/12/22	5	80.60	0	0.00	81.40	5	6,618	0.08%
2018/12/21	1	81.40	0	0.00	82.60	1	6,663	0.02%
2018/12/19	1	82.40	0	0.00	82.50	1	6,692	0.01%
2018/12/18	1	81.80	1	82.30	83.00	0	6,708	0.00%
2018/12/14	1	81.50	0	0.00	82.40	1	6,780	0.01%
2018/12/13	1	84.20	3	84.33	84.50	-2	6,835	-0.03%
2018/12/12	1	81.30	14	81.49	81.90	-13	6,997	-0.19%
2018/12/10	2	78.75	1	80.70	80.30	1	7,021	0.01%
2018/12/07	10	80.40	0	0.00	79.90	10	7,029	0.14%
2018/12/06	1	80.60	13	80.48	80.60	-12	7,042	-0.17%
2018/12/05	10	80.30	0	0.00	80.10	10	7,023	0.14%
2018/12/04	0	0.00	11	82.94	82.70	-11	7,131	-0.15%
2018/12/03	11	81.82	4	80.88	81.90	7	7,074	0.10%
2018/11/30	3	78.53	1	79.80	78.30	2	6,936	0.03%
2018/11/28	0	0.00	3	77.87	78.80	-3	6,733	-0.04%
2018/11/22	6	75.80	6	75.10	75.00	0	6,906	0.00%
2018/11/21	5	75.60	5	77.40	77.40	0	6,980	0.00%
2018/11/20	11	76.41	11	76.38	76.50	0	6,924	0.00%
2018/11/19	9	78.39	5	77.46	78.10	4	6,854	0.06%
2018/11/16	0	0.00	2	78.70	78.40	-2	6,724	-0.03%
2018/11/15	3	76.90	3	78.20	77.50	0	6,608	0.00%
2018/11/14	3	72.87	11	75.41	76.50	-8	6,318	-0.13%
2018/11/13	1	68.40	4	70.90	72.60	-3	6,119	-0.05%
2018/11/09	0	0.00	4	68.93	69.20	-4	6,143	-0.07%
2018/11/07	1	66.70	0	0.00	67.50	1	6,581	0.02%
2018/11/06	3	69.33	4	68.60	68.00	-1	6,766	-0.01%
2018/11/05	2	69.40	0	0.00	68.40	2	6,747	0.03%
2018/11/02	2	71.30	5	71.30	71.10	-3	6,708	-0.04%
2018/10/31	2	71.40	5	71.66	70.70	-3	6,699	-0.04%
2018/10/30	2	69.50	16	68.79	69.50	-14	6,655	-0.21%
2018/10/29	2	68.65	2	69.40	69.60	0	6,644	0.00%
2018/10/26	1	68.80	7	69.06	67.80	-6	6,693	-0.09%
2018/10/25	1	68.90	4	69.40	69.20	-3	6,758	-0.04%
2018/10/24	2	69.25	2	70.80	70.40	0	6,755	0.00%
2018/10/23	2	70.00	0	0.00	70.20	2	6,734	0.03%
2018/10/22	0	0.00	1	70.60	71.50	-1	6,793	-0.01%
2018/10/18	0	0.00	1	70.90	70.00	-1	6,903	-0.01%
2018/10/17	5	69.50	0	0.00	69.60	5	7,048	0.07%
2018/10/16	0	0.00	9	68.10	68.50	-9	7,026	-0.13%
2018/10/15	0	0.00	4	66.30	66.40	-4	7,013	-0.06%
2018/10/12	0	0.00	7	64.86	65.50	-7	7,102	-0.10%
2018/10/11	1	62.70	1	63.80	62.60	0	7,208	0.00%
2018/10/09	5	68.10	0	0.00	68.00	5	7,173	0.07%
2018/10/08	1	66.40	0	0.00	66.60	1	7,111	0.01%
2018/10/05	5	65.00	5	66.62	65.00	0	7,119	0.00%
2018/10/04	0	0.00	2	67.00	67.10	-2	7,149	-0.03%
2018/10/03	0	0.00	2	68.60	68.40	-2	7,124	-0.03%
2018/10/02	1	68.80	1	68.00	68.00	0	7,119	0.00%
2018/09/28	0	0.00	1	67.60	68.20	-1	7,059	-0.01%
2018/09/27	2	67.80	0	0.00	67.90	2	7,007	0.03%
2018/09/26	2	67.25	7	67.07	67.00	-5	6,936	-0.07%
2018/09/25	2	67.60	2	67.30	67.40	0	6,903	0.00%
2018/09/21	5	66.92	4	67.55	67.40	1	6,847	0.01%
2018/09/20	1	67.10	0	0.00	67.10	1	6,780	0.01%
2018/09/19	4	69.30	4	69.20	69.20	0	6,667	0.00%
2018/09/18	26	72.32	1	70.40	69.60	25	6,522	0.38%
2018/09/17	16	77.57	17	77.91	77.30	-1	6,180	-0.02%
2018/09/13	3	76.50	0	0.00	76.50	3	6,037	0.05%
2018/09/12	0	0.00	4	75.98	76.50	-4	5,964	-0.07%
2018/09/11	22	76.64	7	74.93	74.90	15	5,888	0.25%
2018/09/10	4	76.98	6	75.97	76.00	-2	5,796	-0.03%
2018/09/07	3	74.50	14	75.13	74.20	-11	5,624	-0.20%
2018/09/06	2	76.00	0	0.00	76.20	2	5,546	0.04%
2018/09/05	1	77.30	0	0.00	76.80	1	5,505	0.02%
2018/09/04	4	77.20	1	77.00	77.40	3	5,493	0.05%
2018/09/03	3	77.37	2	76.80	77.00	1	5,475	0.02%
2018/08/31	6	78.85	1	79.00	78.60	5	5,469	0.09%
2018/08/30	7	78.66	3	78.73	78.60	4	5,494	0.07%
2018/08/29	1	77.30	0	0.00	78.90	1	5,288	0.02%
2018/08/28	1	77.60	1	76.90	76.70	0	5,213	0.00%
2018/08/27	1	76.80	1	75.90	76.80	0	5,159	0.00%
2018/08/24	0	0.00	14	74.75	75.00	-14	5,111	-0.27%
2018/08/23	0	0.00	1	74.20	75.00	-1	5,105	-0.02%
2018/08/22	0	0.00	1	77.40	75.40	-1	5,084	-0.02%
2018/08/21	1	75.10	1	75.00	75.50	0	5,024	0.00%
2018/08/20	1	74.80	1	73.20	74.50	0	4,991	0.00%
2018/08/17	3	77.37	1	78.50	75.90	2	4,865	0.04%
2018/08/16	0	0.00	1	76.00	76.30	-1	4,712	-0.02%
2018/08/15	19	76.47	10	78.20	74.90	9	4,566	0.20%
2018/08/14	7	74.44	17	74.72	76.90	-10	4,325	-0.23%
2018/08/13	4	72.58	9	73.33	73.50	-5	4,058	-0.12%
2018/08/10	0	0.00	1	72.60	72.00	-1	3,796	-0.03%
2018/08/09	3	72.07	4	72.20	71.80	-1	3,790	-0.03%
2018/08/08	7	72.17	3	71.93	71.80	4	3,787	0.11%
2018/08/07	9	72.53	1	73.10	72.80	8	3,805	0.21%
2018/08/06	2	73.00	10	72.58	73.30	-8	3,775	-0.21%
2018/08/03	8	70.98	0	0.00	70.90	8	3,697	0.22%
2018/08/02	3	72.03	13	71.88	70.90	-10	3,672	-0.27%
2018/08/01	2	73.15	1	73.20	73.00	1	3,592	0.03%
2018/07/31	0	0.00	1	72.20	72.00	-1	3,505	-0.03%
2018/07/30	0	0.00	5	71.86	71.80	-5	3,504	-0.14%
2018/07/27	3	71.20	10	71.61	71.30	-7	3,478	-0.20%
2018/07/26	11	70.88	1	72.70	70.80	10	3,402	0.29%
2018/07/25	6	72.75	12	72.37	72.20	-6	3,293	-0.18%
2018/07/24	14	72.50	8	72.14	72.50	6	3,226	0.19%
2018/07/23	1	70.40	2	71.00	70.80	-1	3,015	-0.03%
2018/07/20	0	0.00	16	69.49	69.90	-16	2,969	-0.54%
2018/07/19	3	70.37	15	71.10	69.90	-12	2,910	-0.41%
2018/07/18	27	70.12	10	69.26	70.50	17	2,785	0.61%
2018/07/17	4	66.90	4	67.28	67.20	0	2,640	0.00%
2018/07/16	1	65.80	0	0.00	65.80	1	2,580	0.04%
2018/07/12	2	66.75	1	67.40	67.70	1	2,476	0.04%
2018/07/11	1	66.70	2	67.45	67.10	-1	2,414	-0.04%
2018/07/10	1	66.90	0	0.00	67.40	1	2,403	0.04%
2018/07/06	0	0.00	1	65.90	66.00	-1	2,443	-0.04%
2018/06/26	2	65.55	2	66.05	66.20	0	2,601	0.00%
2018/06/25	1	67.00	1	67.50	67.10	0	2,618	0.00%
2018/06/20	0	0.00	1	68.00	67.60	-1	2,767	-0.04%
2018/06/19	3	69.13	0	0.00	68.70	3	2,779	0.11%
2018/06/15	5	70.28	21	70.10	69.80	-16	2,835	-0.56%
2018/06/13	2	69.65	10	70.41	70.90	-8	2,974	-0.27%
2018/06/12	9	69.90	0	0.00	69.80	9	3,155	0.29%
2018/06/11	0	0.00	1	70.80	70.80	-1	3,260	-0.03%
2018/06/08	3	71.73	0	0.00	71.00	3	3,384	0.09%
2018/06/06	0	0.00	11	70.45	70.90	-11	3,749	-0.29%
2018/06/05	2	70.00	7	70.90	69.90	-5	3,756	-0.13%
2018/06/04	7	70.60	2	70.20	70.60	5	3,735	0.13%
2018/06/01	0	0.00	4	68.28	68.60	-4	3,677	-0.11%
2018/05/31	0	0.00	4	68.10	67.70	-4	3,676	-0.11%
2018/05/30	6	67.87	0	0.00	67.70	6	3,678	0.16%
2018/05/29	0	0.00	2	68.40	69.10	-2	3,680	-0.05%
2018/05/23	0	0.00	1	68.10	67.80	-1	3,725	-0.03%
2018/05/22	0	0.00	2	67.50	67.40	-2	3,732	-0.05%
2018/05/17	1	66.40	1	66.00	66.70	0	3,840	0.00%
2018/05/16	1	65.50	0	0.00	65.70	1	3,819	0.03%
2018/05/15	3	67.90	0	0.00	66.10	3	3,834	0.08%
2018/05/10	0	0.00	1	65.90	65.60	-1	3,900	-0.03%
2018/05/08	0	0.00	1	65.50	65.50	-1	3,984	-0.03%
2018/05/07	0	0.00	4	63.95	65.00	-4	3,972	-0.10%
2018/05/04	4	62.85	0	0.00	62.70	4	3,954	0.10%
2018/04/30	0	0.00	2	64.00	64.90	-2	4,037	-0.05%
2018/04/27	2	62.60	0	0.00	62.60	2	4,054	0.05%
2018/04/26	2	62.50	0	0.00	62.50	2	4,120	0.05%
2018/04/25	2	62.40	0	0.00	63.20	2	4,166	0.05%
2018/04/24	0	0.00	5	63.30	62.50	-5	4,192	-0.12%
2018/04/20	0	0.00	1	65.30	65.90	-1	4,222	-0.02%
2018/04/19	0	0.00	2	66.10	66.40	-2	4,238	-0.05%
2018/04/18	0	0.00	2	66.55	65.70	-2	4,244	-0.05%
2018/04/17	3	65.37	11	65.35	64.80	-8	4,263	-0.19%
2018/04/16	0	0.00	10	66.80	66.80	-10	4,256	-0.23%
2018/04/13	35	67.74	0	0.00	66.80	35	4,358	0.80%
2018/04/12	0	0.00	2	66.90	66.80	-2	4,364	-0.05%
2018/04/11	3	66.50	0	0.00	66.50	3	4,360	0.07%
2018/04/10	0	0.00	1	68.10	67.70	-1	4,345	-0.02%
2018/04/09	1	67.40	0	0.00	67.30	1	4,343	0.02%
2018/04/03	0	0.00	8	67.80	68.00	-8	4,342	-0.18%
2018/03/31	1	68.30	0	0.00	68.50	1	4,344	0.02%
2018/03/30	1	69.50	0	0.00	68.90	1	4,364	0.02%
2018/03/29	0	0.00	30	70.20	69.80	-30	4,420	-0.68%
2018/03/28	0	0.00	5	69.60	69.90	-5	4,429	-0.11%
2018/03/27	1	70.40	3	70.40	70.50	-2	4,395	-0.05%
2018/03/23	4	67.80	5	67.60	67.50	-1	4,330	-0.02%
2018/03/22	1	69.60	5	69.60	69.60	-4	4,274	-0.09%
2018/03/21	11	70.94	4	71.15	70.30	7	4,237	0.17%
2018/03/20	0	0.00	40	69.93	71.10	-40	4,175	-0.96%
2018/03/19	1	70.30	1	69.90	69.60	0	4,077	0.00%
2018/03/16	53	70.91	13	69.50	69.50	40	4,050	0.99%
2018/03/15	23	69.49	24	69.88	70.10	-1	3,893	-0.03%
2018/03/14	43	69.53	10	68.80	68.80	33	3,810	0.87%
2018/03/13	62	68.27	36	70.04	70.10	26	3,720	0.70%
2018/03/12	1	63.30	7	63.96	64.30	-6	3,300	-0.18%
2018/03/09	1	62.10	4	62.75	62.70	-3	3,314	-0.09%
2018/03/08	7	62.94	0	0.00	62.60	7	3,334	0.21%
2018/03/07	3	63.47	3	64.07	63.90	0	3,429	0.00%
2018/03/06	0	0.00	1	63.20	63.00	-1	3,577	-0.03%
2018/03/05	1	62.30	4	63.88	62.30	-3	3,721	-0.08%
2018/03/02	3	63.17	0	0.00	63.10	3	3,756	0.08%
2018/02/22	0	0.00	6	61.55	61.70	-6	3,801	-0.16%
2018/02/21	7	61.17	0	0.00	61.00	7	3,802	0.18%
2018/02/08	1	62.00	0	0.00	61.80	1	3,931	0.03%
2018/02/06	0	0.00	5	61.46	60.60	-5	4,104	-0.12%
2018/02/02	2	67.20	0	0.00	67.00	2	4,121	0.05%
2018/02/01	0	0.00	3	68.60	68.20	-3	4,247	-0.07%
2018/01/29	0	0.00	1	67.70	67.80	-1	4,491	-0.02%
2018/01/26	1	67.50	1	67.60	67.30	0	4,617	0.00%
2018/01/25	2	67.80	6	69.20	67.70	-4	4,774	-0.08%
2018/01/24	1	67.40	0	0.00	69.00	1	4,868	0.02%
2018/01/23	2	66.80	0	0.00	67.00	2	5,157	0.04%
2018/01/22	5	67.48	0	0.00	67.20	5	5,299	0.09%
2018/01/19	0	0.00	2	69.65	68.90	-2	5,369	-0.04%
2018/01/17	0	0.00	2	69.40	69.40	-2	5,584	-0.04%
2018/01/16	0	0.00	1	69.20	69.60	-1	6,079	-0.02%
2018/01/11	2	68.70	0	0.00	68.10	2	6,392	0.03%
2018/01/10	1	68.20	2	68.80	68.20	-1	6,417	-0.02%
2018/01/09	2	70.10	3	69.80	69.20	-1	6,405	-0.02%