建錩 (5014)-陽信-石牌券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
708張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	16.85	16.90	-2	999	-0.20%
2024/05/27	0	0.00	10	16.65	16.60	-10	967	-1.03%
2024/05/22	0	0.00	2	17.35	17.25	-2	887	-0.23%
2024/05/20	0	0.00	5	17.47	17.40	-5	815	-0.61%
2024/05/14	0	0.00	3	16.20	16.00	-3	655	-0.46%
2024/05/13	3	16.10	3	16.10	16.20	0	621	0.00%
2024/05/10	0	0.00	2	15.78	16.10	-2	566	-0.35%
2024/05/09	3	15.05	2	15.25	15.00	1	484	0.21%
2024/05/08	2	15.05	0	0.00	15.15	2	401	0.50%
2024/05/02	0	0.00	1	13.60	13.60	-1	264	-0.38%
2024/04/17	1	13.25	0	0.00	13.35	1	243	0.41%
2024/04/11	0	0.00	1	13.30	13.30	-1	234	-0.43%
2024/04/09	0	0.00	1	13.55	13.65	-1	227	-0.44%
2024/04/01	1	12.90	0	0.00	12.90	1	197	0.51%
2024/03/22	0	0.00	4	13.00	13.05	-4	238	-1.68%
2024/03/20	1	12.90	0	0.00	12.90	1	331	0.30%
2024/03/08	1	13.25	0	0.00	13.25	1	321	0.31%
2024/01/16	0	0.00	0	14.20	13.95	0	312	0.00%
2023/12/29	0	0.00	0.6	14.80	14.85	-0.6	323	-0.18%
2023/12/15	0	0.00	1	15.25	15.00	-1	236	-0.42%
2023/12/11	3	14.25	0	0.00	14.20	3	177	1.69%
2023/12/08	0	0.00	0.1	14.05	14.00	-0.1	174	-0.05%
2023/12/05	2	14.20	0	0.00	14.25	2	170	1.18%
2023/10/30	0	0.00	1	13.00	13.05	-1	197	-0.51%
2023/10/05	1	13.05	0	0.00	13.00	1	281	0.36%
2023/09/15	0	0.00	2	13.70	13.75	-2	321	-0.62%
2023/08/30	0	0.00	2.2	13.29	13.35	-2.2	387	-0.57%
2023/08/22	1	13.05	0	0.00	13.00	1	411	0.24%
2023/08/08	0	0.00	1	14.30	14.25	-1	395	-0.25%
2023/07/27	1	15.30	0	0.00	15.40	1	383	0.26%
2023/06/29	0	0.00	1	15.50	15.35	-1	411	-0.24%
2023/05/31	0	0.00	1	15.85	15.85	-1	550	-0.18%
2023/05/23	0	0.00	1	16.05	16.05	-1	602	-0.17%
2023/05/15	0	0.00	41	15.61	15.55	-41	648	-6.32%
2023/05/10	1	15.85	0	0.00	15.85	1	752	0.13%
2023/05/05	1	16.20	0	0.00	16.10	1	793	0.13%
2023/04/27	10	15.85	0	0.00	15.90	10	1,082	0.92%
2023/04/25	15	16.17	0	0.00	15.80	15	1,127	1.33%
2023/04/21	0	0.00	3	16.25	16.20	-3	1,202	-0.25%
2023/04/20	0	0.00	20	16.80	16.70	-20	1,233	-1.62%
2023/04/10	10	17.10	0	0.00	17.25	10	1,587	0.63%
2023/03/30	0	0.00	1	16.95	16.95	-1	2,408	-0.04%
2023/03/24	10	17.55	0	0.00	17.65	10	2,680	0.37%
2023/03/17	22	17.49	0	0.00	17.45	22	3,024	0.73%
2023/03/16	0	0.00	4	17.31	17.20	-4	3,029	-0.13%
2023/03/15	10	17.78	0	0.00	17.85	10	3,019	0.33%
2023/03/10	1	18.00	0	0.00	17.75	1	3,016	0.03%
2023/03/09	5	18.15	5	18.01	17.90	0	3,005	0.00%
2023/03/07	4	18.13	0	0.00	18.20	4	3,008	0.13%
2023/03/06	1	17.90	0	0.00	17.95	1	3,000	0.03%
2023/03/03	0	0.00	1	17.90	17.95	-1	2,991	-0.03%
2023/03/01	0	0.00	10	17.45	17.50	-10	2,999	-0.33%
2023/02/24	10	17.85	0	0.00	17.65	10	2,998	0.33%
2023/02/23	5	17.85	0	0.00	17.85	5	2,999	0.17%
2023/02/22	5	17.75	0	0.00	17.75	5	3,029	0.17%
2023/02/20	5	17.90	0	0.00	17.95	5	3,297	0.15%
2023/02/10	0	0.00	1	17.55	17.55	-1	3,420	-0.03%
2023/02/09	0	0.00	10	18.30	18.20	-10	3,371	-0.30%
2023/02/08	0	0.00	1	18.70	18.60	-1	3,337	-0.03%
2023/02/07	1	18.50	0	0.00	18.50	1	3,312	0.03%
2023/02/02	1	18.75	10	18.85	18.85	-9	3,269	-0.28%
2023/02/01	1	19.00	1	19.25	19.00	0	3,239	0.00%
2023/01/31	11	18.94	6	18.96	18.90	5	3,174	0.16%
2023/01/30	5	18.50	0	0.00	18.50	5	3,068	0.16%
2023/01/16	5	18.40	5	18.30	18.40	0	2,991	0.00%
2023/01/10	5	18.30	5	18.30	18.00	0	2,865	0.00%
2023/01/09	5	18.63	6	18.58	18.50	-1	2,835	-0.04%
2023/01/06	3	18.45	4	18.31	18.50	-1	2,819	-0.04%
2023/01/05	7	18.73	7	18.59	18.40	0	2,830	0.00%
2023/01/04	2	18.30	0	0.00	18.45	2	2,767	0.07%
2023/01/03	5	18.46	5	18.40	18.30	0	2,741	0.00%
2022/12/30	22	18.86	23	18.59	18.55	-1	2,718	-0.04%
2022/12/29	20	18.22	7	18.15	18.20	13	2,586	0.50%
2022/12/28	10	18.56	9	18.67	18.35	1	2,561	0.04%
2022/12/27	8	18.39	8	18.23	18.25	0	2,475	0.00%
2022/12/26	11	18.89	21	18.72	18.50	-10	2,437	-0.41%
2022/12/23	22	18.80	28	19.08	18.95	-6	2,347	-0.26%
2022/12/22	8	18.89	7	18.23	18.55	1	2,085	0.05%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/19	20	17.18	10	17.55	17.00	10	1,535	0.65%
2022/12/16	0	0.00	2	17.00	17.10	-2	1,473	-0.14%
2022/12/15	2	17.40	1	17.85	17.25	1	1,396	0.07%
2022/12/14	17	16.83	6	16.98	16.50	11	1,231	0.89%
2022/12/08	0	0.00	1	16.15	16.25	-1	1,029	-0.10%
2022/12/06	1	16.35	0	0.00	16.00	1	1,007	0.10%
2022/11/16	14	16.43	18	16.69	16.60	-4	854	-0.47%
2022/11/10	3	13.85	0	0.00	13.80	3	546	0.55%
2022/09/28	1	13.90	0	0.00	13.50	1	933	0.11%
2022/09/22	0	0.00	1	15.70	15.95	-1	953	-0.10%
2022/09/21	1	16.10	0	0.00	15.90	1	954	0.10%
2022/09/14	1	16.40	0	0.00	16.40	1	1,008	0.10%
2022/09/07	2	16.20	2	15.80	15.85	0	1,065	0.00%
2022/08/15	1	16.70	0	0.00	16.85	1	1,213	0.08%
2022/08/11	1	18.25	0	0.00	18.20	1	1,097	0.09%
2022/08/01	4	18.03	4	18.33	18.35	0	1,424	0.00%
2022/06/29	2	17.50	0	0.00	17.55	2	2,611	0.08%
2022/06/20	0	0.00	1	18.10	18.00	-1	2,756	-0.04%
2022/06/16	3	19.45	0	0.00	19.25	3	2,879	0.10%
2022/06/10	1	20.75	3	20.75	20.65	-2	2,861	-0.07%
2022/06/02	1	19.75	0	0.00	19.70	1	2,976	0.03%
2022/05/17	0	0.00	1	19.95	19.80	-1	3,711	-0.03%
2022/05/12	2	20.33	4	20.11	19.25	-2	3,663	-0.05%
2022/05/11	3	19.95	0	0.00	19.95	3	3,439	0.09%
2022/04/25	16	20.88	0	0.00	20.30	16	3,438	0.47%
2022/04/19	4	23.10	5	23.15	22.95	-1	3,322	-0.03%
2022/04/18	2	24.05	2	23.75	22.90	0	3,297	0.00%
2022/04/15	8	24.16	15	24.20	23.70	-7	3,217	-0.22%
2022/04/14	3	23.65	4	23.88	24.20	-1	2,977	-0.03%
2022/04/13	0	0.00	13.1	23.75	23.75	-13.1	2,554	-0.51%
2022/04/12	1	21.55	0	0.00	21.60	1	2,363	0.04%
2022/03/24	10	22.20	0	0.00	22.15	10	2,321	0.43%
2022/03/22	0	0.00	20	22.03	22.25	-20	2,301	-0.87%
2022/03/21	10	21.55	0	0.00	21.50	10	2,223	0.45%
2022/03/14	10	21.60	0	0.00	21.80	10	2,293	0.44%
2022/03/11	0	0.00	20	21.75	21.50	-20	2,324	-0.86%
2022/03/10	0	0.00	2	20.90	21.35	-2	2,309	-0.09%
2022/03/08	20	20.80	0	0.00	20.50	20	2,309	0.87%
2022/03/07	0	0.00	2	21.20	21.10	-2	2,229	-0.09%
2022/03/04	0	0.00	1	22.00	21.60	-1	2,207	-0.05%
2022/03/03	0	0.00	1	21.75	21.80	-1	2,212	-0.05%
2022/03/02	3	21.98	2	21.75	21.75	1	2,262	0.04%
2022/03/01	0	0.00	80	21.87	21.75	-80	2,301	-3.48%
2022/02/25	3	20.80	0	0.00	20.90	3	2,297	0.13%
2022/02/24	38	20.83	1	21.20	20.20	37	2,318	1.60%
2022/02/23	57	21.15	84	21.46	21.05	-27	2,286	-1.18%
2022/02/22	85	21.12	3	21.22	21.20	82	2,230	3.68%
2022/02/21	0	0.00	3	20.33	20.60	-3	2,015	-0.15%
2022/02/17	1	19.35	0	0.00	19.25	1	2,008	0.05%
2022/01/24	5	19.25	5	19.45	19.40	0	2,430	0.00%
2022/01/20	0	0.00	5	19.80	20.05	-5	2,446	-0.20%
2022/01/19	1	19.70	0	0.00	19.60	1	2,437	0.04%
2022/01/18	5	20.00	0	0.00	19.90	5	2,442	0.20%
2022/01/17	0	0.00	2	19.88	20.00	-2	2,457	-0.08%
2022/01/14	0	0.00	9	19.90	19.90	-9	2,521	-0.36%
2022/01/13	10	20.35	0	0.00	20.35	10	2,595	0.39%
2022/01/04	0	0.00	1	20.95	20.95	-1	2,704	-0.04%
2022/01/03	1	21.15	0.2	21.10	21.20	0.8	2,720	0.03%
2021/12/30	2	21.30	0	0.00	21.25	2	2,734	0.07%
2021/12/27	1	21.45	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	21.95	0	0.00	21.70	1	2,882	0.03%
2021/12/20	1	22.65	1	22.75	22.45	0	2,998	0.00%
2021/12/08	3	23.10	3	22.38	22.25	0	3,985	0.00%
2021/12/07	0	0.00	1	22.60	22.60	-1	4,084	-0.02%
2021/12/02	0	0.00	1	21.20	21.10	-1	4,331	-0.02%
2021/11/30	1	20.80	1	20.95	20.80	0	4,515	0.00%
2021/11/29	1	20.50	1	20.75	20.80	0	4,605	0.00%
2021/11/23	0	0.00	1	21.90	21.75	-1	5,073	-0.02%
2021/11/16	0	0.00	1	22.15	21.55	-1	5,326	-0.02%
2021/11/15	0	0.00	1	22.15	22.00	-1	5,368	-0.02%
2021/11/12	2	21.75	0	0.00	21.65	2	5,424	0.04%
2021/11/08	1	21.80	0	0.00	21.55	1	5,477	0.02%
2021/11/05	0	0.00	1	20.60	20.55	-1	5,445	-0.02%
2021/11/03	0	0.00	3	21.22	21.10	-3	5,576	-0.05%
2021/11/02	1	20.55	0	0.00	20.35	1	5,609	0.02%
2021/10/26	2	21.30	0	0.00	21.30	2	6,019	0.03%
2021/10/19	0	0.00	2	21.00	21.15	-2	6,743	-0.03%
2021/10/18	2	20.75	0	0.00	21.00	2	6,958	0.03%
2021/10/14	0	0.00	5	20.20	20.30	-5	8,194	-0.06%
2021/10/13	0	0.00	15	20.00	20.05	-15	8,545	-0.18%
2021/10/04	0	0.00	8	21.43	20.30	-8	11,319	-0.07%
2021/10/01	0	0.00	7	22.50	22.50	-7	11,874	-0.06%
2021/09/29	1	22.45	0	0.00	22.40	1	12,732	0.01%
2021/09/28	0	0.00	10	22.75	22.75	-10	13,401	-0.07%
2021/09/22	2	24.00	0	0.00	23.80	2	16,864	0.01%
2021/09/17	10	25.90	26	25.62	25.65	-16	17,104	-0.09%
2021/09/14	27	25.36	3	25.40	25.70	24	17,573	0.14%
2021/09/13	9	26.28	6	26.38	26.35	3	17,574	0.02%
2021/09/10	11	25.15	0	0.00	25.05	11	17,115	0.06%
2021/09/08	2	24.70	2	23.80	23.80	0	16,936	0.00%
2021/09/03	1	25.35	1	25.00	24.60	0	16,653	0.00%
2021/09/02	0	0.00	1	24.60	24.75	-1	16,563	-0.01%
2021/09/01	41	26.00	46	25.59	25.90	-5	16,478	-0.03%
2021/08/31	1	25.60	0	0.00	25.35	1	16,164	0.01%
2021/08/30	17	24.10	11	24.38	23.95	6	15,885	0.04%
2021/08/26	0	0.00	1	24.30	23.05	-1	15,825	-0.01%
2021/08/25	10	22.65	0	0.00	22.65	10	15,814	0.06%
2021/08/23	0	0.00	6	22.48	22.55	-6	15,888	-0.04%
2021/08/20	0	0.00	10	20.99	21.15	-10	16,038	-0.06%
2021/08/17	10	22.85	0	0.00	21.45	10	16,001	0.06%
2021/08/16	0	0.00	10	23.42	22.85	-10	15,973	-0.06%
2021/08/13	11	23.98	3	24.02	23.60	8	16,000	0.05%
2021/08/12	10	23.95	2	24.70	24.65	8	15,995	0.05%
2021/08/11	1	24.15	0	0.00	22.85	1	15,976	0.01%
2021/08/06	2	24.75	1	25.30	24.50	1	16,014	0.01%
2021/08/05	1	24.60	0	0.00	24.50	1	16,087	0.01%
2021/08/04	0	0.00	1	26.00	25.80	-1	16,209	-0.01%
2021/08/02	6	26.58	3	26.95	27.10	3	17,094	0.02%
2021/07/30	2	26.80	0	0.00	26.00	2	17,130	0.01%
2021/07/29	0	0.00	8	26.82	26.85	-8	17,412	-0.05%
2021/07/28	2	26.08	0	0.00	25.65	2	17,922	0.01%
2021/07/27	3	26.20	1	26.00	25.35	2	17,947	0.01%
2021/07/23	0	0.00	6	26.94	26.30	-6	18,804	-0.03%
2021/07/22	3	25.20	5	25.60	25.30	-2	18,623	-0.01%
2021/07/21	17	27.15	6	26.82	26.00	11	18,447	0.06%
2021/07/20	20	27.65	1	28.00	28.20	19	17,911	0.11%
2021/07/19	3	28.10	36	28.66	28.95	-33	17,300	-0.19%
2021/07/16	1	27.15	0	0.00	26.35	1	17,316	0.01%
2021/07/15	3	25.07	15	25.66	26.50	-12	17,134	-0.07%
2021/07/14	26	24.52	18	24.71	24.10	8	16,955	0.05%
2021/07/13	46	27.47	223	27.59	26.75	-177	16,875	-1.05%	大賣/鉅額交易
2021/07/12	21	29.27	40	29.69	29.70	-19	16,667	-0.11%
2021/07/09	28	27.79	5	27.71	27.00	23	16,221	0.14%
2021/07/08	3	26.90	28	27.77	27.90	-25	15,633	-0.16%
2021/07/07	3	26.60	3	25.88	25.40	0	15,081	0.00%
2021/07/06	179	27.36	11	27.01	26.80	168	14,806	1.13%	大買/鉅額交易
2021/07/05	14	28.25	4	28.04	28.25	10	14,347	0.07%
2021/07/02	11	23.54	71	25.01	25.70	-60	13,937	-0.43%
2021/07/01	114.8	25.37	35	24.90	23.40	79.8	13,299	0.60%	大買/
2021/06/30	29	24.64	11	25.45	25.70	18	12,611	0.14%
2021/06/29	6	23.03	15	23.28	23.40	-9	12,068	-0.07%
2021/06/28	6	20.24	31	20.96	21.30	-25	11,061	-0.23%
2021/06/25	15	19.34	54	19.50	19.40	-39	10,780	-0.36%
2021/06/24	1	18.30	2	18.00	18.45	-1	10,268	-0.01%
2021/06/23	52	18.47	2	18.10	17.75	50	10,220	0.49%
2021/06/22	1	17.85	0	0.00	17.80	1	10,043	0.01%
2021/06/21	1	16.80	0	0.00	16.75	1	9,917	0.01%
2021/06/17	2	17.60	0	0.00	17.40	2	9,921	0.02%
2021/06/15	0	0.00	1	17.65	17.65	-1	9,965	-0.01%
2021/06/11	1	17.45	1	17.35	17.30	0	9,958	0.00%
2021/06/10	0	0.00	3	17.10	17.60	-3	9,982	-0.03%
2021/06/04	6	18.03	0	0.00	17.80	6	9,979	0.06%
2021/06/02	0	0.00	10	18.00	17.90	-10	9,949	-0.10%
2021/05/28	2	17.00	2	17.10	17.20	0	9,866	0.00%
2021/05/27	1	16.10	0	0.00	16.10	1	9,747	0.01%
2021/05/26	0	0.00	33	15.40	15.65	-33	9,705	-0.34%
2021/05/25	2	15.50	0	0.00	15.40	2	9,760	0.02%
2021/05/21	0	0.00	3	16.10	16.05	-3	9,991	-0.03%
2021/05/20	7	15.44	2	15.85	15.20	5	10,184	0.05%
2021/05/19	3	16.30	4	16.26	16.40	-1	10,289	-0.01%
2021/05/18	24	14.34	20	14.85	15.40	4	10,488	0.04%
2021/05/17	0	0.00	14	14.35	14.00	-14	10,805	-0.13%
2021/05/14	0	0.00	1	15.55	15.55	-1	10,867	-0.01%
2021/05/13	15	16.95	2	17.53	16.50	13	10,960	0.12%
2021/05/12	9	18.99	1	18.30	18.30	8	11,111	0.07%
2021/05/11	52	22.08	8	21.06	20.30	44	11,210	0.39%
2021/05/10	0	0.00	6	21.23	21.35	-6	11,025	-0.05%
2021/05/07	6	19.86	2	20.18	19.70	4	11,106	0.04%
2021/05/06	12	20.93	7	21.23	20.00	5	11,081	0.05%
2021/05/05	26	20.32	21	19.11	20.50	5	10,674	0.05%
2021/05/04	9	20.27	9	21.00	19.85	0	10,120	0.00%
2021/05/03	20	22.19	35	22.44	22.05	-15	9,971	-0.15%
2021/04/29	14	19.85	6	20.28	20.50	8	9,220	0.09%
2021/04/28	1	18.60	0	0.00	18.65	1	8,860	0.01%
2021/04/27	0	0.00	1	18.85	18.70	-1	8,847	-0.01%
2021/04/23	10	19.15	2	19.15	18.95	8	8,797	0.09%
2021/04/22	12	21.02	12	20.58	19.25	0	8,774	0.00%
2021/04/21	2	20.10	0	0.00	20.00	2	8,410	0.02%
2021/04/19	13	20.23	18	20.49	20.45	-5	8,262	-0.06%
2021/04/16	20	20.26	5	20.25	19.95	15	8,084	0.19%
2021/04/15	16	19.17	17	19.81	19.85	-1	7,951	-0.01%
2021/04/14	2	18.25	0	0.00	18.35	2	7,853	0.03%
2021/04/13	3	18.83	0	0.00	18.50	3	7,926	0.04%
2021/04/12	8	19.28	5	19.50	19.25	3	7,975	0.04%
2021/04/09	5	19.45	22	19.30	19.55	-17	7,956	-0.21%
2021/04/08	20	19.96	9	19.88	20.10	11	7,894	0.14%
2021/04/07	13	18.93	10	18.83	18.85	3	7,808	0.04%
2021/04/06	30	19.60	8	19.31	19.55	22	7,882	0.28%
2021/04/01	3	18.95	0	0.00	18.95	3	7,638	0.04%
2021/03/30	7	18.06	1	18.10	17.95	6	7,698	0.08%
2021/03/29	2	17.65	1	18.20	18.05	1	7,739	0.01%
2021/03/25	0	0.00	1	17.95	17.60	-1	8,156	-0.01%
2021/03/24	0	0.00	1	17.45	17.50	-1	8,238	-0.01%
2021/03/23	16	17.69	1	18.00	17.55	15	8,487	0.18%
2021/03/22	11	17.71	0	0.00	17.75	11	8,678	0.13%
2021/03/19	1	18.30	22	18.25	18.20	-21	9,020	-0.23%
2021/03/17	0	0.00	4	17.30	17.50	-4	9,150	-0.04%
2021/03/15	2	18.05	0	0.00	17.90	2	9,424	0.02%
2021/03/11	2	18.00	0	0.00	17.90	2	9,400	0.02%
2021/03/02	2	19.00	0	0.00	19.00	2	9,138	0.02%
2021/02/26	1	19.40	10	20.05	19.40	-9	9,089	-0.10%
2021/02/24	1	19.80	0	0.00	19.55	1	8,991	0.01%
2021/02/23	1	20.55	4	20.66	20.40	-3	8,908	-0.03%
2021/02/18	1	19.45	3	19.70	20.30	-2	8,673	-0.02%
2021/02/17	0	0.00	4	19.23	19.20	-4	8,467	-0.05%
2021/02/05	12	17.78	4	18.03	18.25	8	8,103	0.10%
2021/02/04	3	17.65	0	0.00	17.65	3	8,041	0.04%
2021/02/03	0	0.00	10	18.20	18.15	-10	7,814	-0.13%
2021/02/02	12	17.52	7	17.24	17.80	5	7,513	0.07%
2021/02/01	5	17.10	0	0.00	17.30	5	7,184	0.07%
2021/01/29	0	0.00	12	16.85	17.25	-12	6,736	-0.18%
2021/01/27	2	15.90	2	15.85	15.45	0	6,141	0.00%
2021/01/26	0	0.00	5	15.60	15.45	-5	6,053	-0.08%
2021/01/25	0	0.00	2	14.95	14.80	-2	5,864	-0.03%
2021/01/19	10	14.15	0	0.00	13.65	10	5,680	0.18%
2021/01/18	2	13.30	2	13.70	14.15	0	5,651	0.00%
2021/01/14	0	0.00	7	14.75	14.60	-7	5,545	-0.13%
2021/01/13	0	0.00	4	14.70	14.70	-4	5,516	-0.07%
2021/01/12	2	14.40	0	0.00	14.25	2	5,472	0.04%
2021/01/08	12	16.27	6	15.45	15.55	6	5,332	0.11%
2021/01/07	7	16.30	2	16.00	16.35	5	5,078	0.10%
2021/01/06	2	15.50	1	15.55	15.30	1	4,837	0.02%
2021/01/05	3	16.13	2	15.80	15.65	1	4,663	0.02%
2021/01/04	2	15.50	10	15.60	15.50	-8	4,529	-0.18%
2020/12/30	10	15.90	10	15.78	15.60	0	4,389	0.00%
2020/12/29	0	0.00	2	15.90	15.45	-2	4,154	-0.05%
2020/12/28	19	15.59	0	0.00	15.60	19	3,966	0.48%
2020/12/25	11	15.82	3	15.45	16.20	8	3,824	0.21%
2020/12/24	1	14.80	0	0.00	14.85	1	3,547	0.03%
2020/12/23	2	14.80	0	0.00	14.80	2	3,472	0.06%
2020/12/22	0	0.00	30	16.00	14.60	-30	3,383	-0.89%
2020/12/21	0	0.00	11	16.24	15.90	-11	3,177	-0.35%
2020/12/18	1	15.15	10	15.20	15.15	-9	2,860	-0.31%
2020/12/17	10	15.40	4	15.10	15.10	6	2,734	0.22%
2020/12/16	0	0.00	15	15.28	15.55	-15	2,477	-0.61%
2020/12/15	0	0.00	10	14.50	14.15	-10	2,259	-0.44%
2020/12/11	9	13.68	0	0.00	12.90	9	1,771	0.51%
2020/12/10	39	14.05	30	13.90	14.10	9	1,628	0.55%
2020/12/07	0	0.00	0	12.60	12.70	0	1,290	0.00%
2020/12/03	0	12.50	3	12.50	12.40	-3	1,269	-0.24%
2020/12/02	3	12.65	0	0.00	12.60	3	1,260	0.24%
2020/11/30	0	0.00	10	13.00	13.05	-10	1,211	-0.83%
2020/11/27	0	0.00	13	12.51	13.00	-13	1,173	-1.11%
2020/11/25	5	13.20	22	12.76	12.80	-17	1,151	-1.48%
2020/11/23	0	0.00	10	13.50	13.50	-10	1,120	-0.89%
2020/11/19	13	13.08	0	0.00	13.40	13	1,038	1.25%
2020/11/18	15	12.62	5	13.20	13.20	10	896	1.12%
2020/11/17	5	12.12	111	12.39	12.00	-106	760	-13.94%	大賣/鉅額交易
2020/11/16	0	0.00	6	11.95	11.95	-6	662	-0.91%
2020/11/12	2	10.50	50	10.70	10.60	-48	531	-9.03%
2020/11/11	8	9.70	0	0.00	9.73	8	450	1.78%
2020/10/23	5	9.28	0	0.00	9.28	5	434	1.15%
2020/10/21	0	0.00	8	9.11	9.09	-8	437	-1.83%
2020/10/07	0	0.00	1	8.80	8.73	-1	434	-0.23%
2020/09/24	10	8.51	0	0.00	8.76	10	447	2.23%
2020/09/09	19	10.00	0	0.00	10.00	19	428	4.44%
2020/09/07	0	0.00	2	10.35	10.50	-2	402	-0.50%
2020/09/04	10	10.00	0	0.00	10.15	10	390	2.56%
2020/09/03	51	10.15	0	0.00	10.15	51	385	13.23%
2020/09/02	0	0.00	4	10.00	10.00	-4	370	-1.08%
2020/09/01	0	0.00	6	9.97	9.94	-6	363	-1.65%
2020/08/31	5	9.99	0	0.00	10.05	5	348	1.43%
2020/08/28	40	9.68	0	0.00	9.87	40	324	12.33%
2020/08/27	0	0.00	5	9.68	9.68	-5	279	-1.79%
2020/06/18	1	8.10	0	0.00	8.83	1	273	0.37%
2020/06/08	5	8.00	0	0.00	8.03	5	303	1.65%
2020/05/15	0	0.00	10	8.02	7.87	-10	357	-2.80%
2020/05/14	0	0.00	5	8.02	8.01	-5	367	-1.36%
2020/04/30	5	8.24	0	0.00	8.13	5	430	1.16%
2020/03/13	0	0.00	6	6.60	6.84	-6	832	-0.72%
2020/02/07	1	9.31	0	0.00	9.12	1	733	0.14%
2020/02/06	5	9.59	0	0.00	9.28	5	721	0.69%
2020/02/05	5	9.60	0	0.00	9.45	5	707	0.71%
2020/01/31	1	9.76	0	0.00	9.72	1	647	0.15%
2020/01/20	0	0.00	11	12.00	12.00	-11	579	-1.90%
2020/01/16	3	11.20	0	0.00	10.95	3	478	0.63%
2020/01/15	1	10.95	1	11.35	11.50	0	433	0.00%
2020/01/14	3	11.05	1	11.10	11.10	2	344	0.58%
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2020/01/02	0	0.00	1	9.30	9.31	-1	203	-0.49%
2019/12/23	0	0.00	1	9.31	9.38	-1	216	-0.46%
2019/12/12	1	9.09	0	0.00	9.05	1	200	0.50%
2019/12/11	0	0.00	2	9.20	9.15	-2	196	-1.02%
2019/11/26	0	0.00	3	8.76	8.72	-3	260	-1.15%
2019/11/15	0	0.00	2	8.74	8.75	-2	263	-0.76%
2019/11/04	1	8.89	1	8.95	9.00	0	246	0.00%
2019/10/29	1	9.16	2	9.30	9.22	-1	268	-0.37%
2019/10/25	0	0.00	2	8.95	8.85	-2	273	-0.73%
2019/10/21	2	9.05	0	0.00	9.00	2	286	0.70%
2019/10/14	0	0.00	1	9.45	9.27	-1	351	-0.28%
2019/10/08	1	9.12	0	0.00	9.20	1	408	0.25%
2019/10/07	0	0.00	1	9.49	9.38	-1	450	-0.22%
2019/09/23	1	9.15	0	0.00	9.10	1	464	0.22%
2019/09/10	0	0.00	1	9.31	9.30	-1	443	-0.23%
2019/09/09	1	9.00	0	0.00	9.30	1	441	0.23%
2019/09/05	1	9.72	0	0.00	9.46	1	433	0.23%
2019/09/04	2	9.97	1	9.90	9.96	1	422	0.24%
2019/09/02	0	0.00	1	9.24	9.24	-1	384	-0.26%
2019/07/30	1	9.49	0	0.00	9.27	1	343	0.29%
2019/07/22	0	0.00	1	10.10	10.15	-1	324	-0.31%
2019/07/19	1	9.79	1	9.96	9.81	0	299	0.00%
2019/07/18	1	9.48	0	0.00	9.53	1	285	0.35%
2019/07/16	0	0.00	5	9.80	9.40	-5	274	-1.82%
2019/07/12	0	0.00	5	9.55	9.58	-5	236	-2.11%
2019/07/11	0	0.00	5	9.26	9.26	-5	200	-2.49%
2019/07/10	0	0.00	2	8.59	8.55	-2	159	-1.25%
2019/06/06	0	0.00	15	7.54	7.52	-15	165	-9.04%
2019/05/15	10	8.00	0	0.00	8.00	10	205	4.86%
2019/04/18	2	8.63	0	0.00	8.64	2	181	1.10%
2019/04/09	5	8.69	0	0.00	8.67	5	172	2.90%
2019/04/03	14	8.77	0	0.00	8.80	14	166	8.42%
2019/04/02	0	0.00	9	8.71	8.75	-9	167	-5.38%
2019/03/26	0	0.00	10	8.97	8.93	-10	195	-5.12%
2019/03/19	0	0.00	2	9.29	9.22	-2	191	-1.04%
2019/03/14	0	0.00	2	9.37	9.37	-2	185	-1.08%
2019/03/04	0	0.00	1	9.35	9.37	-1	178	-0.56%
2019/02/26	0	0.00	2	9.36	9.33	-2	170	-1.17%
2019/02/18	0	0.00	2	9.26	9.28	-2	165	-1.21%
2019/02/15	0	0.00	11	9.29	9.22	-11	164	-6.67%
2019/01/02	1	9.05	0	0.00	9.00	1	239	0.42%
2018/12/12	20	8.85	0	0.00	8.84	20	254	7.86%
2018/08/24	0	0.00	1	10.75	10.60	-1	715	-0.14%
2018/08/01	0	0.00	5	11.55	11.40	-5	720	-0.69%
2018/07/17	0	0.00	20	10.57	10.50	-20	720	-2.78%
2018/07/09	20	10.20	0	0.00	10.35	20	808	2.47%
2018/06/29	1	12.75	0	0.00	12.60	1	865	0.12%
2018/06/22	8	12.95	0	0.00	12.80	8	921	0.87%
2018/06/21	2	13.00	0	0.00	13.10	2	954	0.21%
2018/06/13	1	13.35	0	0.00	13.30	1	973	0.10%
2018/06/12	5	13.35	0	0.00	13.20	5	977	0.51%
2018/06/07	3	14.05	1	14.00	13.95	2	965	0.21%
2018/06/06	2	14.08	0	0.00	14.00	2	980	0.20%
2018/06/04	6	14.33	0	0.00	14.35	6	963	0.62%
2018/05/18	30	12.95	30	13.05	12.95	0	949	0.00%
2018/03/22	1	15.65	0	0.00	15.60	1	2,819	0.04%
2018/03/02	0	0.00	2	16.90	16.95	-2	2,885	-0.07%
2018/03/01	2	17.00	0	0.00	16.95	2	2,797	0.07%
2018/02/12	0	0.00	5	15.40	15.30	-5	2,806	-0.18%
2018/02/09	0	0.00	3	15.25	15.25	-3	2,830	-0.11%
2018/02/07	2	16.03	0	0.00	15.90	2	2,900	0.07%
2018/01/30	0	0.00	1	17.50	17.30	-1	3,186	-0.03%
2018/01/29	1	17.40	0	0.00	17.35	1	3,213	0.03%
2018/01/25	0	0.00	10	17.50	17.30	-10	3,534	-0.28%
2018/01/24	5	16.85	0	0.00	16.90	5	3,534	0.14%
2018/01/22	5	16.85	0	0.00	17.15	5	3,661	0.14%
2018/01/17	5	17.60	0	0.00	17.30	5	3,948	0.13%
2018/01/16	0	0.00	2	17.98	17.90	-2	3,965	-0.05%
2018/01/15	1	18.10	3	18.00	17.90	-2	3,963	-0.05%
2018/01/12	0	0.00	5	19.36	19.10	-5	3,855	-0.13%
2018/01/11	2	18.90	3	18.97	18.85	-1	3,730	-0.03%
2018/01/09	7	19.54	12	18.98	19.00	-5	3,714	-0.13%
2018/01/08	27	19.12	13	19.31	19.25	14	3,561	0.39%
2018/01/02	0	0.00	7	18.19	18.10	-7	3,251	-0.22%