• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    1680
  • 漲跌
    ▲50
  • 漲幅
    +3.07%
  • 成交量
    1,367張
  • 產業
    上市 半導體類股

  • 500人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0031645.001630.00-3960-0.31%
2024/11/1931620.0000.001620.0039610.31%
2024/11/1800.0011610.001600.00-1974-0.10%
2024/10/2511670.0000.001680.0011,0250.10%
2024/10/1111535.0011555.001565.0009850.00%
2024/09/2600.0011645.001685.00-11,028-0.10%
2024/09/2511600.0011580.001630.0001,0160.00%
2024/09/2411525.0011540.001520.0001,0050.00%
2024/09/0411614.5111560.001560.0001,0780.00%
2024/09/0311780.0011810.001730.0001,0560.00%
2024/08/3011810.0011760.001770.0001,0480.00%
2024/08/2821732.5021707.501725.0001,0470.00%
2024/08/2621757.5021745.001730.0001,0610.00%
2024/08/2311690.0011710.001750.0001,0810.00%
2024/08/2211660.0011630.001645.0001,0870.00%
2024/08/2011685.0011720.001715.0001,0790.00%
2024/08/1921610.0021625.001650.0001,0640.00%
2024/08/1621557.5021600.001610.0001,0430.00%
2024/08/1400.0021545.001510.00-21,004-0.20%
2024/08/1241528.7511535.001540.0039940.30%
2024/08/0911440.0011450.001485.0009880.00%
2024/07/1500.0011910.001860.00-1975-0.10%
2024/07/1111935.0011912.252020.0009660.00%
2024/07/1011930.1600.001930.0019590.11%
2024/07/0900.0011920.001935.00-1958-0.10%
2024/07/0811880.0000.001895.0019640.10%
2024/07/0412005.0012070.002000.0009590.00%
2024/06/2400.0012075.002050.00-1979-0.10%
2024/06/2100.0012265.002190.00-1989-0.10%
2024/06/1400.0012170.002210.00-1944-0.11%
2024/06/1312030.0012035.002045.0009200.00%
2024/06/0711985.0012010.001985.0009120.00%
2024/06/0622062.5012040.002025.0019260.11%
2024/06/0511995.0012005.001995.0009300.00%
2024/06/0411970.0012040.001980.0009380.00%
2024/06/0312065.0012040.002065.0009450.00%
2024/05/3112005.0022020.002000.00-1940-0.11%
2024/05/3022025.0022032.502045.0009390.00%
2024/05/2922182.5000.002085.0029380.21%
2024/05/0711835.0011900.001840.0001,1010.00%
2024/05/0611915.0011990.001905.0001,0910.00%
2024/04/2651917.0000.001905.0051,1900.42%
2024/04/1500.0012220.002195.00-11,228-0.08%
2024/04/1222225.0022347.502245.0001,2360.00%
2024/04/1112335.0012345.002335.0001,2550.00%
2024/04/1022327.5012395.002315.0011,2530.08%
2024/04/0912460.0012520.002390.0001,2600.00%
2024/04/0200.0002525.002535.0001,2550.00%
2024/04/0100.0012410.002465.00-11,251-0.08%
2024/03/2912380.0000.002395.0011,2530.08%
2024/03/2812310.0022290.002310.00-11,236-0.08%
2024/03/1200.0002380.002290.0001,3040.00%
2024/03/0702255.0000.002255.0001,2940.00%
2024/02/2912355.0012340.002355.0001,3300.00%
2024/02/1900.0031983.332005.00-31,260-0.24%
2024/02/1621900.0011920.001885.0011,2460.08%
2024/02/1500.0011960.001985.00-11,257-0.08%
2024/02/0521882.5000.001875.0021,2570.16%
2024/01/3011875.0000.001895.0011,2540.08%
2024/01/2411825.0021840.001825.00-11,275-0.08%
2024/01/2321917.5011915.001895.0011,2810.08%
2024/01/2211925.0011875.001925.0001,2800.00%
2023/12/2611785.0011785.001785.0001,3490.00%
2023/11/2811490.0011475.001490.0001,3420.00%
2023/11/2311500.0011540.001505.0001,3490.00%
2023/11/2011525.0011490.001490.0001,3370.00%
2023/11/0700.0011350.001350.00-11,195-0.08%
2023/11/0311255.0071260.001235.00-61,179-0.51%
2023/10/3121365.0000.001315.0021,1250.18%
2023/10/3011330.0011360.001345.0001,1100.00%
2023/10/2721280.0000.001270.0021,0770.19%
2023/10/2600.0021265.001240.00-21,071-0.19%
2023/10/2571337.8611340.001325.0061,0550.57%
2023/10/2400.0021255.001270.00-21,018-0.20%
2023/10/2300.0011210.001210.00-11,010-0.10%
2023/10/2011255.2400.001265.0011,0060.10%
2023/10/1911215.0000.001230.0019840.10%
2023/10/1811220.0051201.001210.00-4993-0.40%
2023/10/1761237.5011220.001200.0059920.50%
2023/10/0511260.0011280.001290.0009770.00%
2023/09/2800.0011205.001155.00-1899-0.11%
2023/09/2201190.0000.001185.0008780.00%
2023/09/2100.0001115.001115.0008610.00%
2023/09/2001200.0000.001165.0008510.00%
2023/09/1911265.0011235.001235.0008510.00%
2023/09/1800.0001285.001265.0008340.00%
2023/09/1500.0011215.001200.00-1801-0.12%
2023/09/0500.00111002.001030.00-11753-1.46%
2023/09/047977.144989.25984.0037430.40%
2023/09/019989.1112998.58981.00-3747-0.40%
2023/08/311981.005985.60983.00-4743-0.54%
2023/08/3017979.411994.00965.00167382.17%
2023/08/2900.000958.00968.0007310.00%
2023/08/280920.0000.00934.0007130.00%
2023/08/0400.000978.00975.0008750.00%
2023/08/020957.0000.00953.0008740.00%
2023/08/010971.0000.00957.0008700.00%
2023/07/310988.000990.00983.0008780.00%
2023/07/270976.0000.00965.0008730.00%
2023/07/212971.502967.00967.0008520.00%
2023/07/1921072.5011035.001035.0018430.12%
2023/07/1411005.0011000.001005.0008410.00%
2023/06/2101140.0000.001135.0008870.00%
2023/06/2000.0011160.001170.00-1892-0.11%
2023/06/1531271.6731245.001230.0009230.00%
2023/06/0901132.0000.001125.0009970.00%
2023/06/0111155.0011150.001155.0001,0980.00%
2023/05/2400.0021240.001245.00-21,092-0.18%
2023/05/2200.0011240.001250.00-11,107-0.09%
2023/05/1911200.0000.001230.0011,1000.09%
2023/05/1721187.5000.001175.0021,0800.19%
2023/05/1211155.0011115.001170.0001,0630.00%
2023/05/1011080.0011080.001080.0001,0470.00%
2023/05/0311110.0011110.001110.0001,0910.00%
2023/04/1411305.0000.001335.0011,1690.09%
2023/04/1201310.0000.001310.0001,1570.00%
2023/04/1111315.0011330.001330.0001,1480.00%
2023/03/2111195.0011190.001190.0001,0840.00%
2023/03/1600.0011170.001165.00-11,025-0.10%
2023/03/1311050.0011095.001095.0001,0150.00%
2023/03/1021105.0011095.001095.0011,0090.10%
2023/03/0911030.0011045.001045.0009960.00%
2023/03/081945.001951.00951.0001,0120.00%
2023/03/0300.000982.00954.0001,0320.00%
2023/03/020990.0000.00980.0001,0330.00%
2023/02/2301025.0000.001015.0001,0460.00%
2023/02/0800.0011005.001010.00-11,210-0.08%
2023/02/071925.001950.00949.0001,2000.00%
2023/02/021946.0000.00961.0011,1930.08%
2023/02/012914.002905.00908.0001,1880.00%
2023/01/305872.402879.00888.0031,1760.26%
2023/01/1700.001807.00808.00-11,174-0.09%
2023/01/1600.006796.67810.00-61,175-0.51%
2023/01/1214804.9345811.87792.00-311,166-2.66%
2023/01/1100.004806.75805.00-41,157-0.35%
2023/01/101793.002797.00799.00-11,157-0.09%
2023/01/0936794.7527798.96785.0091,1490.78%
2023/01/0600.0023768.00771.00-231,136-2.02%
2023/01/052757.503767.33754.00-11,130-0.09%
2023/01/0414746.1414755.86750.0001,1220.00%
2022/12/1600.002718.50717.00-21,159-0.17%
2022/12/1511712.6400.00711.00111,1570.95%
2022/12/0613750.8500.00733.00131,1521.13%
2022/12/0536772.5600.00773.00361,1293.19%
2022/12/021782.0000.00785.0011,1150.09%
2022/12/0100.001772.00770.00-11,099-0.09%
2022/11/305738.005750.00741.0001,0670.00%
2022/11/251752.0000.00751.0011,0180.10%
2022/11/105603.805612.00601.0008270.00%
2022/11/074625.254625.50621.0008070.00%
2022/10/274586.504596.25597.0007850.00%
2022/10/2600.001565.00547.00-1766-0.13%
2022/10/251555.0000.00555.0017580.13%
2022/09/2600.0014691.21670.00-14708-1.98%
2022/09/2314708.2100.00706.00147061.98%
2022/08/1921007.5021000.001000.0007320.00%
2022/08/122901.003907.00913.00-1705-0.14%
2022/08/111909.0000.00909.0016910.14%
2022/07/121958.001911.00911.0007810.00%
2022/07/0811075.0011035.001055.0007740.00%
2022/06/2211120.0000.001125.0017340.14%
2022/05/2511320.0011295.001285.0006780.00%
2022/05/2021425.0021405.001405.0006620.00%
2022/05/1800.0011370.001405.00-1651-0.15%
2022/05/1311265.0000.001245.0016420.16%
2022/04/2511495.0011435.001450.0005760.00%
2022/04/2111595.0011590.001620.0005650.00%
2022/04/2011595.0011580.001580.0005610.00%
2022/04/1911530.0011560.001565.0005580.00%
2022/04/1431633.3331590.001605.0005530.00%
2022/04/0711890.0011815.001800.0005480.00%
2022/03/3112025.0011960.001945.0005540.00%
2022/03/3012010.0012030.002000.0005610.00%
2022/03/2500.0011935.001945.00-1545-0.18%
2022/03/2311900.0000.001905.0015430.18%
2022/03/1700.0001880.001845.0005540.00%
2022/03/0700.0011700.001655.00-1566-0.18%
2022/03/0111835.0000.001760.0015690.18%
2022/02/2200.0011750.001710.00-1607-0.16%
2022/02/1711820.0000.001795.0016220.16%
2022/01/0611585.0011595.001555.0007220.00%
2021/12/2000.0021767.501745.00-2864-0.23%
2021/12/1611865.0000.001875.0018800.11%
2021/12/1400.0011800.001785.00-1897-0.11%
2021/12/0711984.5811880.001900.0009220.00%
2021/12/0600.0012020.002015.00-1921-0.11%
2021/12/0211980.0000.002015.0019380.11%
2021/12/0100.0011989.902000.00-1943-0.11%
2021/11/3021905.0000.001945.0029510.21%
2021/11/2621782.5021817.501850.0009750.00%
2021/11/2311935.0000.001955.0019700.10%
2021/11/2201945.0000.001980.0009660.00%
2021/11/1600.0011795.001780.00-1939-0.11%
2021/11/1521760.0021690.001755.0009360.00%
2021/11/1200.0011660.001660.00-1935-0.11%
2021/11/1131666.6711630.001645.0029380.21%
2021/11/1021785.0041755.001785.00-2926-0.22%
2021/11/0941726.2521715.001705.0029170.22%
2021/11/0800.0011640.001635.00-1913-0.11%
2021/11/0521635.0011665.001605.0019250.11%
2021/11/0421660.0031661.671660.00-1926-0.11%
2021/11/0311645.0011675.001640.0009370.00%
2021/11/0121670.0021650.001670.0009320.00%
2021/10/2911670.0011690.001625.0009450.00%
2021/10/2811655.0011685.001650.0009520.00%
2021/10/2700.0011695.001690.00-1951-0.11%
2021/10/2611665.0011660.001665.0009590.00%
2021/10/2241688.7541692.501680.0009810.00%
2021/10/2021730.0031628.331750.00-1961-0.10%
2021/10/1931651.6731600.001620.0009440.00%
2021/10/1811545.0011535.001545.0009280.00%
2021/10/1521527.5021565.001515.0009330.00%
2021/10/1421515.0021505.001515.0009290.00%
2021/10/1321510.0011540.001480.0019260.11%
2021/10/1211485.0021512.501525.00-1927-0.11%
2021/10/0841601.2521617.501565.0029270.22%
2021/10/0711515.0011555.001565.0009360.00%
2021/10/0611680.0011715.001575.0009620.00%
2021/10/0521660.0021675.001660.0009670.00%
2021/10/0421652.5021620.001690.0009600.00%
2021/10/0121705.0021675.001705.0009430.00%
2021/09/2911720.0011760.001735.0009150.00%
2021/09/2811770.0011785.001775.0009050.00%
2021/09/2711830.0011845.001830.0009020.00%
2021/09/2311930.0000.001930.0018770.11%
2021/09/1312135.0000.002130.0018410.12%
2021/09/0312265.0012295.002285.0008080.00%
2021/09/0112210.0022257.502260.00-1772-0.13%
2021/08/2400.0011980.001900.00-1771-0.13%
2021/08/1611925.0021900.001930.00-1830-0.12%
2021/08/1311970.0000.001900.0018380.12%
2021/08/1200.0011955.001975.00-1847-0.12%
2021/08/1121845.0000.001835.0028540.23%
2021/08/1011960.0011910.001895.0008670.00%
2021/08/0422155.0012195.002100.0019540.10%
2021/08/0300.0012116.332205.00-1954-0.11%
2021/08/0211985.0012000.002005.0009410.00%
2021/07/3032059.5322042.501955.0019380.11%
2021/07/2900.0012105.002105.00-1931-0.11%
2021/07/2800.0011905.001915.00-1913-0.11%
2021/07/2611885.0021937.501900.00-1920-0.11%
2021/07/2221895.0021890.001850.0009710.00%
2021/07/2111895.0011915.001860.0009920.00%
2021/07/2031886.6731871.671860.0001,0010.00%
2021/07/1911875.0000.001870.0011,0040.10%
2021/07/1600.0021840.001855.00-21,006-0.20%
2021/07/1531798.3311845.001785.0021,0130.20%
2021/07/1431760.0031815.001820.0001,0060.00%
2021/07/1321672.5041722.501740.00-2989-0.20%
2021/07/1221522.5061507.501585.00-4952-0.42%
2021/07/0811475.0000.001475.0019570.10%
2021/07/0100.0011360.001375.00-1991-0.10%
2021/06/2811340.0000.001350.0019910.10%
2021/06/2500.0011435.001410.00-1980-0.10%
2021/06/2311420.0000.001405.0019850.10%
2021/06/2200.0011475.001415.00-1979-0.10%
2021/06/1811550.0011495.001475.0009830.00%
2021/06/1611500.0000.001500.0019930.10%
2021/06/0800.0011440.001410.00-1990-0.10%
2021/06/0711390.0000.001395.0011,0100.10%
2021/06/0411390.0011420.001435.0001,0130.00%
2021/06/0300.0011440.001430.00-11,024-0.10%
2021/06/0211410.0000.001395.0011,0230.10%
2021/05/3100.0011485.001510.00-11,019-0.10%
2021/05/2811455.0000.001440.0011,0110.10%
2021/05/1400.0011100.001100.00-1955-0.10%
2021/05/1221017.5000.001090.0029290.22%
2021/05/0321115.0000.001115.0029580.21%
2021/04/1200.0011275.001245.00-1872-0.11%
2021/03/2600.0011535.001540.00-1872-0.11%
2021/02/2411695.0011700.001665.0009440.00%
2021/02/2311650.0000.001700.0019370.11%
2021/02/1911760.0000.001755.0019290.11%
2021/02/1831861.6700.001855.0039280.32%
2021/02/0212020.0012035.002045.0009890.00%
2021/01/2600.0011890.001845.00-11,013-0.10%
2021/01/2200.0011880.001855.00-11,014-0.10%
2021/01/2100.0011750.001750.00-11,003-0.10%
2021/01/2021707.5000.001715.0021,0010.20%
2021/01/1411850.0000.001840.0011,0170.10%
2021/01/0700.0021750.001745.00-21,049-0.19%
2020/12/2211610.0000.001595.0011,1310.09%
2020/12/2111640.0000.001670.0011,1540.09%
2020/12/1721680.0021675.001695.0001,1780.00%
2020/12/1611745.0011750.001745.0001,1750.00%
2020/12/0700.0011655.001705.00-11,219-0.08%
2020/12/0411635.0000.001650.0011,2440.08%
2020/11/2600.0031610.001635.00-31,318-0.23%
2020/11/2411590.0011565.001590.0001,3560.00%
2020/11/2331580.0000.001575.0031,3590.22%
2020/11/1700.0011535.001540.00-11,337-0.07%
2020/11/1611445.0000.001560.0011,3330.07%
2020/11/1311460.0031448.331455.00-21,322-0.15%
2020/11/1221442.5000.001425.0021,3330.15%
2020/11/1111470.0011475.001465.0001,3330.00%
2020/11/0600.0021612.501620.00-21,305-0.15%
2020/11/0511480.0011465.001475.0001,2870.00%
2020/11/0400.000.11415.001405.00-0.11,282-0.01%
2020/11/0321457.5021425.001440.0001,2750.00%
2020/10/3021465.0000.001435.0021,2740.16%
2020/10/2800.000.11555.001545.00-0.11,2660.00%
2020/10/1500.0011555.001525.00-11,275-0.08%
2020/10/1211550.0000.001515.0011,2660.08%
2020/10/0800.0021560.001545.00-21,263-0.16%
2020/09/2421485.0000.001405.0021,2590.16%
2020/09/2300.0011520.001555.00-11,238-0.08%
2020/09/1611490.0000.001490.0011,2480.08%
2020/09/1500.0011490.001500.00-11,243-0.08%
2020/09/1411475.0000.001470.0011,2520.08%
2020/09/0700.000.31380.001375.00-0.31,175-0.03%
2020/08/1100.0011750.001800.00-11,061-0.09%
2020/07/300.11820.0000.001805.000.11,1310.00%
2020/07/2900.0011820.001850.00-11,136-0.09%
2020/07/2811735.0000.001750.0011,1310.09%
2020/07/2300.0011790.001810.00-11,178-0.08%
2020/07/211.11720.4600.001730.001.11,1910.09%
2020/07/2011595.0021555.001600.00-11,199-0.08%
2020/07/1611605.0021610.001620.00-11,201-0.08%
2020/07/1521600.0021665.001605.0001,2180.00%
2020/07/1411665.0000.001665.0011,2320.08%
2020/07/1311730.0011770.001710.0001,2390.00%
2020/07/1011700.0011755.001735.0001,2430.00%
2020/07/0800.0011725.001680.00-11,272-0.08%
2020/07/0721725.0000.001685.0021,2700.16%
2020/06/300.11435.0000.001435.000.11,2580.01%
2020/06/1800.0011440.001420.00-11,353-0.07%
2020/06/1511300.0000.001300.0011,4030.07%
2020/06/120.21370.0000.001370.000.21,4180.01%
2020/06/1011260.0000.001280.0011,4250.07%
2020/06/0921160.0021165.001165.0001,4430.00%
2020/06/0300.0011120.001125.00-11,559-0.06%
2020/06/0200.0011125.001090.00-11,567-0.06%
2020/06/0111190.0000.001200.0011,5760.06%
2020/05/2800.0011140.001170.00-11,595-0.06%
2020/05/2711120.0031145.001115.00-21,589-0.13%
2020/05/2511150.0000.001170.0011,5920.06%
2020/05/2200.0011125.001170.00-11,620-0.06%
2020/05/151996.0000.001050.0011,5790.06%
2020/05/111911.0000.00918.0011,5530.06%
2020/05/0800.001861.00866.00-11,543-0.06%
2020/05/0600.002842.50854.00-21,561-0.13%
2020/05/051877.0000.00852.0011,5670.06%
2020/05/0400.001823.00846.00-11,566-0.06%
2020/04/301838.0000.00838.0011,5670.06%
2020/04/2900.001838.00876.00-11,541-0.06%
2020/04/283826.001817.00831.0021,5300.13%
2020/04/273794.6700.00799.0031,5300.20%
2020/04/242788.505774.00783.00-31,542-0.19%
2020/04/221725.0000.00748.0011,5300.07%
2020/04/171730.0000.00737.0011,5230.07%
2020/04/161730.0000.00730.0011,5080.07%
2020/04/153759.672751.00758.0011,4920.07%
2020/04/141744.001750.00774.0001,4750.00%
2020/04/091802.001783.00778.0001,4230.00%
2020/04/081797.001795.00787.0001,4200.00%
2020/03/2700.006777.00780.00-61,316-0.46%
2020/03/251713.001701.00701.0001,2580.00%
2020/03/163710.0000.00684.0031,0850.28%
2020/03/121805.001775.00776.0001,0390.00%
2020/03/111881.001801.00801.0009900.00%
2020/03/101836.001859.00859.0009490.00%
2020/02/262785.5000.00785.0028620.23%
2020/02/201893.0000.00903.0018230.12%
2020/02/172941.002916.00925.0008010.00%
2020/02/1213933.1513942.46959.0007760.00%
2020/02/117922.147910.00910.0007540.00%
2020/01/142710.002709.00709.0005630.00%
2020/01/104658.004663.00658.0005380.00%
2020/01/092651.002658.00658.0005430.00%
2020/01/081621.001635.00635.0005510.00%
2020/01/072621.002615.00615.0005490.00%
2020/01/031646.001632.00632.0005500.00%
2019/12/311654.001657.00657.0005690.00%
2019/12/301639.001650.00650.0005710.00%
2019/12/231617.001621.00627.0006100.00%
2019/12/181634.001640.00640.0006220.00%
2019/12/172636.002630.00630.0006300.00%
2019/12/161637.001624.00624.0006460.00%
2019/12/131640.001625.00625.0006690.00%
2019/12/091610.001605.00607.0006750.00%
2019/11/291585.001568.00567.0006650.00%
2019/11/281579.001580.00581.0006570.00%
2019/11/271556.001581.00581.0006630.00%
2019/11/251550.001541.00544.0006660.00%
2019/11/211547.001551.00551.0006900.00%
2019/11/201543.001553.00555.0007050.00%
2019/10/0900.004495.50500.00-4772-0.52%
2019/10/021491.001493.00493.0007990.00%
2019/09/272475.0000.00485.0028040.25%
2019/09/2600.002493.00488.50-2805-0.25%
2019/09/255487.001487.00486.0048120.49%
2019/09/181454.501452.00454.5008500.00%
2019/09/031511.001496.50496.5009640.00%
2019/08/284485.254479.00479.0009970.00%
2019/08/273493.003492.50489.0009940.00%
2019/08/261499.001481.00481.0001,0220.00%
2019/08/221570.001551.00551.0001,0400.00%
2019/08/206574.006573.33570.0001,0340.00%
2019/08/121561.001566.00566.0001,0520.00%
2019/08/071543.001526.00526.0001,0290.00%
2019/08/061533.001537.00537.0001,0280.00%
2019/07/2500.001536.00535.00-11,030-0.10%
2019/06/191477.501481.50481.5008370.00%
2019/06/131502.001496.00496.0008300.00%
2019/06/121508.002510.00508.00-1829-0.12%
2019/06/101509.0000.00491.0018130.12%
2019/05/3111561.3612563.75562.00-1809-0.12%
2019/05/225473.808469.88473.00-3781-0.38%
2019/05/213452.3300.00454.0037820.38%
2019/05/1300.001500.00501.00-1820-0.12%
2019/05/023545.333543.67549.0009390.00%
2019/04/301533.0000.00534.0019310.11%
2019/03/262571.002560.00555.0009820.00%
2019/03/1400.001545.00540.00-1919-0.11%
2019/03/073549.333533.00533.0009440.00%
2019/02/221612.001609.00605.0009770.00%
2019/02/1200.000.1617.00621.00-0.11,1570.00%
2019/01/2500.005593.20589.00-51,190-0.42%
2019/01/2400.003605.33614.00-31,198-0.25%
2019/01/1400.005514.60540.00-51,339-0.37%
2018/12/051481.501479.00474.5001,5900.00%
2018/12/0400.001516.00489.00-11,592-0.06%
2018/11/291497.0000.00485.5011,5660.06%
2018/11/141428.501436.00441.0001,4450.00%
2018/11/061497.001488.50467.0001,2280.00%
2018/11/017461.217466.21464.0001,1610.00%
2018/10/124442.754448.00448.0008760.00%
2018/09/042570.502557.00566.0007390.00%
2018/08/286522.336519.17513.0007080.00%
2018/06/1200.000.2417.00417.00-0.2483-0.04%
2018/06/0800.003393.50389.00-3475-0.63%
2018/06/0500.004390.50390.00-4462-0.86%
2018/06/0400.001378.00373.50-1444-0.23%
2018/05/315370.006370.58375.00-1440-0.23%
2018/05/2500.001360.00358.00-1431-0.23%
2018/05/2400.001358.00359.00-1428-0.23%
2018/05/111318.0000.00320.0014800.21%
2018/04/181355.0000.00355.0014490.22%
2018/04/171355.5000.00353.0014530.22%
2018/03/2600.002379.50382.00-2457-0.44%
2018/03/1400.001353.50352.00-1486-0.21%
2018/03/0700.001337.00336.00-1496-0.20%
2018/03/061331.0000.00334.5015030.20%
2018/03/0200.001337.00338.00-1513-0.19%
2018/03/0100.001332.00333.00-1515-0.19%
2018/02/261329.0000.00328.5015170.19%
2018/02/221319.0000.00322.5015300.19%
2018/02/091270.0000.00289.0015540.18%
2018/02/061314.0000.00315.5015320.19%
2018/02/051333.5000.00343.5015290.19%
2018/01/2300.001368.00363.00-1637-0.16%
2018/01/221370.001367.00370.0006420.00%
2018/01/1900.001363.00363.50-1667-0.15%
2018/01/051365.5000.00364.0017910.13%
祥碩前三季 EPS 39.03元 明年展望正向UDN聯合新聞網－14天前
高速傳輸IC祥碩（5269）昨（6）日公告今年第3季稅後純益9.74億元，季增4.2%、年增44.6%，站上近12個季度......詳全文
AMD的AI新晶片亮相 法人看好祥碩、弘塑等營運後市UDN聯合新聞網－2024/10/20
AMD發表最高192核心的第5代EPYC處理器，推出新Instinct MI325X加速器後，法人機構看好，祥碩（526......詳全文
高速傳輸IC廠祥碩Q2業績亮眼 全年營運展望看好Anue鉅亨－2024/08/23
...詳全文
祥碩 相關文章