宜鼎 (5289)-陽信-石牌券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
473張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	307.50	308.00	-5	919	-0.54%
2024/06/11	0	0.00	1	305.50	302.00	-1	914	-0.11%
2024/06/07	6	302.58	0	0.00	305.00	6	911	0.66%
2024/06/05	0	0.00	1	309.00	305.00	-1	910	-0.11%
2024/06/04	6.2	325.96	0	0.00	316.00	6.2	893	0.69%
2024/06/03	4	346.00	3	344.17	342.00	1	845	0.12%
2024/05/22	1	298.00	0	0.00	298.00	1	669	0.15%
2024/05/15	0.1	283.00	0	0.00	282.00	0.1	699	0.01%
2024/04/12	0	0.00	0.1	314.00	313.50	-0.1	710	-0.01%
2024/04/01	0	0.00	10	312.50	312.50	-10	697	-1.43%
2024/03/27	10	314.00	0	0.00	313.00	10	716	1.40%
2024/03/07	0	0.00	1	303.50	302.00	-1	678	-0.15%
2024/03/06	0	0.00	12	307.50	307.50	-12	675	-1.78%
2024/03/04	3	311.83	0	0.00	311.50	3	680	0.44%
2024/02/27	3	303.00	0	0.00	302.50	3	678	0.44%
2024/02/26	2	302.50	0	0.00	303.00	2	679	0.29%
2024/02/23	5	304.50	0	0.00	307.00	5	678	0.74%
2024/01/29	0	0.00	1	312.00	309.50	-1	777	-0.13%
2024/01/22	1	311.00	0	0.00	316.00	1	857	0.12%
2024/01/15	0	0.00	1	308.00	308.50	-1	920	-0.11%
2024/01/10	2	306.50	1	304.50	305.00	1	939	0.11%
2023/11/29	0	0.00	1	313.00	311.00	-1	1,106	-0.09%
2023/11/21	2	324.75	1	318.00	318.00	1	1,231	0.08%
2023/11/16	1	315.50	1	315.00	314.00	0	1,187	0.00%
2023/10/31	0	0.00	1	307.00	298.00	-1	1,141	-0.09%
2023/10/26	0	0.00	1	294.00	293.00	-1	1,202	-0.08%
2023/10/25	1	302.00	0	0.00	302.00	1	1,234	0.08%
2023/10/11	0	0.00	0	301.00	294.50	0	1,281	0.00%
2023/10/04	0	0.00	1	307.00	307.00	-1	1,336	-0.07%
2023/10/03	1	309.00	0	0.00	307.50	1	1,366	0.07%
2023/09/22	0	0.00	0.1	301.50	302.00	-0.1	1,499	-0.01%
2023/09/21	0	0.00	8	297.56	301.50	-8	1,508	-0.53%
2023/09/18	0	0.00	4	314.50	312.00	-4	1,534	-0.26%
2023/09/15	0	0.00	1	314.50	309.00	-1	1,546	-0.06%
2023/09/06	1	274.00	0	0.00	273.00	1	1,629	0.06%
2023/09/01	3	273.17	0	0.00	268.50	3	1,633	0.18%
2023/08/31	4	280.00	0	0.00	280.00	4	1,635	0.24%
2023/08/30	1	270.00	0	0.00	271.00	1	1,606	0.06%
2023/08/29	0	0.00	1	253.50	254.00	-1	1,584	-0.06%
2023/08/18	4	267.88	3	263.33	264.00	1	1,886	0.05%
2023/08/17	1	262.00	1	264.00	265.50	0	1,887	0.00%
2023/08/14	1	256.50	0	0.00	256.50	1	1,963	0.05%
2023/08/01	1.1	303.36	0	0.00	300.00	1.1	1,962	0.06%
2023/07/28	2	309.25	2	313.50	315.50	0	1,880	0.00%
2023/07/25	1	305.50	1	308.50	306.00	0	1,844	0.00%
2023/07/17	0	0.00	5	321.00	317.00	-5	1,916	-0.26%
2023/07/13	1	318.00	0	0.00	318.00	1	1,911	0.05%
2023/07/12	0	0.00	1	311.50	311.50	-1	1,917	-0.05%
2023/07/10	1	297.50	0	0.00	299.50	1	1,921	0.05%
2023/07/07	7	314.07	0	0.00	310.50	7	1,961	0.36%
2023/07/06	1	349.00	0	0.00	344.00	1	1,962	0.05%
2023/07/04	3	342.00	3	346.50	352.00	0	1,978	0.00%
2023/06/20	15	350.10	15	343.87	343.00	0	2,334	0.00%
2023/06/19	1	328.50	1	350.00	343.00	0	2,308	0.00%
2023/06/14	1	331.00	1	326.00	326.00	0	2,375	0.00%
2023/06/13	0	0.00	3	322.00	326.00	-3	2,375	-0.13%
2023/06/08	3	320.00	0	0.00	314.00	3	2,378	0.13%
2023/06/07	0	0.00	1	329.00	326.00	-1	2,397	-0.04%
2023/06/06	1	326.00	0	0.00	326.50	1	2,409	0.04%
2023/06/05	0	0.00	2	337.50	333.50	-2	2,386	-0.08%
2023/06/02	2	334.00	0	0.00	329.50	2	2,369	0.08%
2023/05/31	0	0.00	1	341.00	335.00	-1	2,317	-0.04%
2023/05/29	1	320.50	1	329.50	326.00	0	2,210	0.00%
2023/05/26	1	328.00	3	316.50	333.50	-2	2,135	-0.09%
2023/05/25	0	0.00	10	304.75	303.50	-10	2,043	-0.49%
2023/05/24	0	0.00	1	305.00	304.00	-1	2,026	-0.05%
2023/05/23	8	309.44	7	301.93	306.50	1	2,026	0.05%
2023/05/22	5	314.20	0	0.00	304.00	5	2,002	0.25%
2023/05/19	1	302.00	1	307.00	307.50	0	1,947	0.00%
2023/05/18	7	306.79	2	308.75	304.50	5	1,934	0.26%
2023/05/17	3	303.83	1	302.00	302.00	2	1,906	0.10%
2023/05/15	1	293.50	1	290.00	290.00	0	1,834	0.00%
2023/05/11	0	0.00	4	280.25	279.00	-4	1,803	-0.22%
2023/05/08	6	298.25	2	301.00	293.00	4	1,780	0.22%
2023/05/04	1	295.50	6	292.75	293.50	-5	1,759	-0.28%
2023/05/03	0	0.00	4	294.00	297.50	-4	1,762	-0.23%
2023/04/28	5	296.10	2	296.25	299.00	3	1,744	0.17%
2023/04/27	6	292.83	0	0.00	293.00	6	1,724	0.35%
2023/04/24	0	0.00	2	289.50	289.00	-2	1,655	-0.12%
2023/04/21	0	0.00	3	291.00	286.00	-3	1,638	-0.18%
2023/04/17	0	0.00	15	311.17	309.50	-15	1,522	-0.98%
2023/04/14	3	320.00	0	0.00	315.00	3	1,485	0.20%
2023/04/13	0	0.00	1	319.00	319.00	-1	1,456	-0.07%
2023/04/12	3	320.50	2	321.00	322.00	1	1,427	0.07%
2023/04/11	2	308.25	3	310.68	316.00	-1	1,349	-0.07%
2023/04/07	1	311.00	0.2	315.50	308.00	0.8	1,224	0.07%
2023/04/06	1	315.50	1	319.50	320.50	0	1,185	0.00%
2023/03/31	3	319.83	2	331.00	314.00	1	1,143	0.09%
2023/03/30	2	312.50	1	313.00	323.00	1	1,036	0.10%
2023/03/29	1	296.00	2	292.50	294.00	-1	943	-0.11%
2023/03/28	2	295.25	1	301.00	292.00	1	911	0.11%
2023/03/27	4.2	304.12	3	292.00	286.00	1.2	851	0.14%
2023/03/24	5	287.70	3	292.17	301.50	2	747	0.27%
2023/03/23	10	275.95	2	273.50	274.50	8	646	1.24%
2023/03/21	8	272.25	4	271.00	266.00	4	562	0.71%
2023/03/20	1	259.00	0	0.00	259.00	1	491	0.20%
2023/03/01	0	0.00	1	221.50	217.50	-1	248	-0.40%
2023/02/24	1	224.50	0	0.00	224.50	1	233	0.43%
2022/12/07	0	0.00	0	189.50	187.50	0	206	-0.02%
2022/10/24	0	0.00	0.1	165.00	166.00	-0.1	161	-0.06%
2022/10/18	0.1	155.00	0	0.00	159.50	0.1	166	0.06%
2022/03/11	0	0.00	1	208.50	206.50	-1	225	-0.44%
2021/12/21	0	0.00	0.1	200.00	199.00	-0.1	286	-0.03%
2021/12/13	0.1	206.00	0	0.00	206.00	0.1	292	0.03%
2021/12/09	0	0.00	1	206.50	204.50	-1	294	-0.34%
2021/12/08	1	207.00	0	0.00	206.00	1	296	0.34%
2021/11/16	0	0.00	0.1	205.00	202.50	-0.1	327	-0.02%
2021/07/23	1	227.00	1	222.00	228.00	0	541	0.00%
2021/07/06	0	0.00	0.2	203.00	203.50	-0.2	471	-0.03%
2021/07/05	0	0.00	1	200.00	201.00	-1	447	-0.22%
2021/06/21	0	0.00	1	190.50	190.50	-1	456	-0.22%
2021/06/17	1	187.50	0	0.00	185.50	1	434	0.23%
2021/06/16	0	0.00	1	181.00	179.00	-1	415	-0.24%
2021/05/14	0	0.00	2	168.00	164.50	-2	428	-0.47%
2021/04/22	1	178.50	0	0.00	177.00	1	362	0.28%
2021/04/07	2	183.50	1	179.50	182.00	1	336	0.30%
2021/01/07	0.5	168.00	0	0.00	168.00	0.5	323	0.15%
2020/12/24	0.1	164.50	0	0.00	164.50	0.1	326	0.04%
2020/12/15	0.3	167.00	0	0.00	166.50	0.3	360	0.09%
2020/12/14	0	0.00	1	168.50	170.00	-1	357	-0.28%
2020/11/17	1	161.50	0	0.00	161.50	1	363	0.28%
2020/10/27	0	0.00	0	153.00	153.00	0	425	0.00%
2020/10/05	0	0.00	1	159.00	156.50	-1	555	-0.18%
2020/09/24	1	157.00	0	0.00	156.50	1	642	0.16%
2020/09/01	0	0.00	1	152.50	153.50	-1	718	-0.14%
2020/08/19	1	174.00	0	0.00	173.00	1	818	0.12%
2020/07/15	0	0.00	2	185.50	184.00	-2	1,014	-0.20%
2020/07/14	2	184.50	0	0.00	184.00	2	1,029	0.19%
2020/07/09	0	0.00	5	193.00	192.00	-5	1,052	-0.48%
2020/07/07	5	186.00	0	0.00	187.00	5	1,017	0.49%
2020/06/10	0	0.00	1	181.00	181.00	-1	1,295	-0.08%
2020/06/04	1	191.00	0	0.00	191.00	1	1,286	0.08%
2020/05/29	1	187.00	1	191.00	191.00	0	1,276	0.00%
2020/05/14	1	188.50	2	187.50	186.00	-1	1,309	-0.08%
2020/05/13	3	191.17	2	190.00	190.50	1	1,321	0.08%
2020/03/27	1	147.00	0	0.00	146.50	1	1,616	0.06%
2020/03/26	1	148.50	1	150.00	150.00	0	1,621	0.00%
2020/02/26	1	192.50	0	0.00	187.00	1	1,638	0.06%
2020/02/20	1	197.50	1	196.50	196.50	0	1,703	0.00%
2020/02/17	0	0.00	2	200.00	201.00	-2	1,709	-0.12%
2020/02/14	2	200.50	0	0.00	200.50	2	1,708	0.12%
2020/02/06	1	190.00	3	192.67	192.00	-2	1,684	-0.12%
2020/02/05	3	189.50	1	189.00	190.50	2	1,672	0.12%
2020/01/20	0	0.00	2	190.75	191.50	-2	1,558	-0.13%
2020/01/15	0	0.00	1	185.96	185.00	-1	1,529	-0.07%
2020/01/14	0	0.00	3	181.50	178.50	-3	1,473	-0.20%
2020/01/10	0	0.00	1	176.50	175.50	-1	1,462	-0.07%
2020/01/09	2	179.00	0.9	176.00	177.00	1.1	1,473	0.08%
2020/01/03	1	176.00	0	0.00	177.50	1	1,402	0.07%
2019/12/30	1	179.00	0	0.00	176.50	1	1,336	0.07%
2019/12/27	2	181.50	0	0.00	177.00	2	1,330	0.15%
2019/12/26	0	0.00	1	168.00	167.50	-1	1,238	-0.08%
2019/12/24	0	0.00	1	161.50	162.00	-1	1,206	-0.08%
2019/12/06	1	154.50	1	155.50	154.50	0	1,510	0.00%
2019/11/22	3	154.67	2	155.50	153.50	1	1,307	0.08%
2019/11/21	0	0.00	0.1	152.50	153.50	-0.1	1,281	-0.01%
2019/11/18	0	0.00	1	150.48	150.50	-1	1,298	-0.08%
2019/11/13	0	0.00	1	149.50	147.50	-1	1,268	-0.08%
2019/11/12	1	148.50	1	148.00	148.00	0	1,260	0.00%
2019/11/11	0	0.00	1	147.00	146.00	-1	1,251	-0.08%
2019/11/08	6	146.17	6	146.50	146.00	0	1,231	0.00%
2019/11/06	2	141.50	0	0.00	140.00	2	1,184	0.17%
2019/10/21	0	0.00	1	138.00	138.00	-1	1,258	-0.08%
2019/10/03	0	0.00	1	138.07	139.50	-1	1,177	-0.09%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/10/01	1	144.50	0	0.00	144.50	1	1,150	0.09%
2019/09/24	0	0.00	1	151.50	143.00	-1	1,093	-0.09%
2019/09/19	0	0.00	1	145.50	146.50	-1	979	-0.10%
2019/09/18	1	146.50	0	0.00	146.50	1	955	0.10%
2019/09/17	3	149.33	2	150.50	146.50	1	914	0.11%
2019/09/16	5	145.90	5	145.80	147.00	0	835	0.00%
2019/09/12	1	139.00	1	141.00	141.00	0	709	0.00%
2019/09/06	0	0.00	1	135.00	134.00	-1	630	-0.16%
2019/09/03	1	132.00	1	133.00	133.00	0	600	0.00%
2019/08/22	0	0.00	2	122.25	124.00	-2	510	-0.39%
2019/08/21	2	129.00	0	0.00	129.00	2	474	0.42%
2019/08/20	1	129.00	0	0.00	129.00	1	444	0.22%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/06	1	130.00	2	131.00	130.50	-1	385	-0.26%
2019/07/29	0	0.00	2	130.50	131.00	-2	386	-0.52%
2019/07/25	0	0.00	4	129.50	129.00	-4	396	-1.01%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/16	0	0.00	6	122.17	123.00	-6	316	-1.89%
2019/07/11	0	0.00	1	122.00	123.00	-1	330	-0.30%
2019/06/14	2	115.00	0	0.00	115.50	2	500	0.40%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/05/07	0	0.00	2.1	120.44	119.00	-2.1	687	-0.30%
2019/04/22	0	0.00	1	120.00	120.00	-1	628	-0.16%
2019/04/18	2	117.50	0	0.00	117.00	2	623	0.32%
2019/04/16	2	122.00	0	0.00	122.00	2	612	0.33%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/08	1	122.00	1	122.00	122.00	0	607	0.00%
2019/04/01	0	0.00	1	127.50	127.00	-1	581	-0.17%
2019/03/27	4	127.38	2	127.00	125.50	2	544	0.37%
2019/03/25	0	0.00	1	121.00	121.50	-1	507	-0.20%
2019/03/22	3	122.50	0	0.00	122.00	3	498	0.60%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/14	1	119.50	0	0.00	119.00	1	463	0.22%
2019/03/13	1	118.50	1	118.50	118.00	0	461	0.00%
2019/03/06	0	0.00	0	122.50	123.00	0	459	-0.01%
2019/01/28	0	0.00	1	105.50	106.50	-1	370	-0.27%
2019/01/15	1	102.50	0	0.00	102.50	1	386	0.26%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/20	0	0.00	1	104.50	103.00	-1	477	-0.21%
2018/12/19	1	108.00	1	109.00	106.50	0	475	0.00%
2018/12/18	2	102.50	1	102.50	103.50	1	461	0.22%
2018/12/17	1	101.50	1	102.50	102.00	0	463	0.00%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/10	1	102.00	0	0.00	101.50	1	498	0.20%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/12/06	0	0.00	1	103.50	102.00	-1	541	-0.18%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/30	1	106.00	0	0.00	105.50	1	607	0.16%
2018/11/28	0	0.00	1	102.00	103.50	-1	605	-0.17%
2018/11/23	1	99.50	0	0.00	99.10	1	661	0.15%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/11/16	1	99.90	0	0.00	99.80	1	771	0.13%
2018/11/14	0	0.00	2	100.75	101.00	-2	787	-0.25%
2018/11/09	3	101.00	1	102.00	102.00	2	792	0.25%
2018/11/01	0	0.00	1	111.00	110.50	-1	846	-0.12%
2018/10/31	0	0.00	3	107.00	106.50	-3	861	-0.35%
2018/10/18	1	109.50	0	0.00	108.50	1	901	0.11%
2018/10/16	0	0.00	1	107.50	107.50	-1	906	-0.11%
2018/10/15	1	106.00	0	0.00	105.50	1	905	0.11%
2018/10/12	0	0.00	2	102.75	106.00	-2	908	-0.22%
2018/10/11	2	100.25	1	101.00	101.00	1	900	0.11%
2018/10/01	0	0.00	1	120.00	120.50	-1	892	-0.11%
2018/09/28	1	119.00	0	0.00	118.50	1	902	0.11%
2018/09/25	0	0.00	1	122.00	122.00	-1	914	-0.11%
2018/09/20	1	122.00	0	0.00	120.50	1	930	0.11%
2018/09/12	1	116.50	3	116.00	117.00	-2	929	-0.22%
2018/09/10	4	124.63	3	126.50	123.50	1	902	0.11%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/04	0	0.00	2	139.50	140.50	-2	877	-0.23%
2018/09/03	2	140.75	0	0.00	138.00	2	888	0.23%
2018/08/31	1	141.00	6	141.33	142.00	-5	892	-0.56%
2018/08/30	3	141.67	1	140.50	140.50	2	935	0.21%
2018/08/29	3	149.83	3	150.00	150.50	0	907	0.00%
2018/08/28	3	147.50	2	147.00	148.00	1	888	0.11%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/20	1	139.50	0	0.00	140.00	1	1,012	0.10%
2018/08/09	0	0.00	1	151.50	151.00	-1	1,134	-0.09%
2018/07/13	0	0.00	4	142.00	142.50	-4	1,623	-0.25%
2018/07/12	0	0.00	1	139.00	141.00	-1	1,622	-0.06%
2018/07/09	1	135.50	0	0.00	135.50	1	1,651	0.06%
2018/07/02	0	0.00	3	145.00	144.50	-3	1,706	-0.18%
2018/06/28	2	139.50	0	0.00	138.50	2	1,715	0.12%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	1	143.00	0	0.00	144.50	1	1,704	0.06%
2018/06/20	1	143.00	0	0.00	143.00	1	1,729	0.06%
2018/06/19	4	145.00	0	0.00	145.00	4	1,745	0.23%
2018/06/12	0	0.00	3	151.50	151.00	-3	1,742	-0.17%
2018/06/07	1	152.50	0	0.00	151.00	1	1,769	0.06%
2018/06/04	5	163.50	5	164.20	163.00	0	1,714	0.00%
2018/06/01	3	161.00	1	160.00	161.00	2	1,698	0.12%
2018/05/30	0	0.00	3	150.83	151.00	-3	1,618	-0.19%
2018/05/24	2	156.00	0	0.00	156.00	2	1,564	0.13%
2018/05/23	0	0.00	2	151.50	149.50	-2	1,533	-0.13%
2018/05/22	1	155.50	0	0.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	1	157.50	155.50	-1	1,507	-0.07%
2018/05/18	1	155.00	0	154.00	154.00	1	1,481	0.06%
2018/05/17	0	0.00	1	156.00	158.00	-1	1,468	-0.07%
2018/05/16	0	0.00	10	155.50	156.00	-10	1,439	-0.69%
2018/05/15	1	151.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	12	153.13	2	153.50	153.50	10	1,418	0.70%
2018/05/11	8	151.00	8	151.50	148.00	0	1,385	0.00%
2018/05/10	2	148.50	0	0.00	149.50	2	1,392	0.14%
2018/05/09	0	0.00	6	145.33	148.50	-6	1,354	-0.44%
2018/05/08	0	0.00	4	146.00	140.00	-4	1,279	-0.31%
2018/05/07	0	0.00	6	141.50	144.50	-6	1,219	-0.49%
2018/05/03	0	0.00	0.1	137.00	137.00	-0.1	1,130	-0.01%
2018/05/02	1	135.50	0	0.00	136.00	1	1,101	0.09%
2018/04/16	5	131.50	0	0.00	131.00	5	1,003	0.50%
2018/04/13	0	0.00	1	132.50	132.00	-1	1,016	-0.10%
2018/04/12	1	132.00	5	131.00	132.00	-4	1,064	-0.38%
2018/04/11	2	129.75	1	130.00	129.00	1	1,040	0.10%
2018/04/10	10	130.00	0	0.00	129.00	10	1,032	0.97%
2018/04/09	0	0.00	2	130.00	130.50	-2	1,059	-0.19%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/03/20	1	126.50	1	127.00	127.00	0	999	0.00%
2018/03/15	0	0.00	1	129.00	130.00	-1	1,006	-0.10%
2018/03/12	2	126.75	1	126.00	126.00	1	1,014	0.10%
2018/03/07	1	122.50	1	124.00	124.50	0	1,053	0.00%
2018/03/06	1	119.00	1	118.50	120.50	0	1,056	0.00%
2018/03/02	0	0.00	1	119.00	118.00	-1	1,098	-0.09%
2018/02/06	3	114.17	0	0.00	112.50	3	1,581	0.19%
2018/02/02	0	0.00	2	125.50	124.00	-2	1,641	-0.12%
2018/01/31	0	0.00	1	120.50	120.50	-1	1,752	-0.06%
2018/01/29	0	0.00	1	123.00	121.50	-1	1,843	-0.05%
2018/01/26	1	118.50	0	0.00	118.50	1	1,858	0.05%
2018/01/22	1	122.00	1	121.50	122.00	0	1,915	0.00%
2018/01/19	1	122.50	0	0.00	120.50	1	1,921	0.05%
2018/01/16	0	0.00	1	120.00	121.00	-1	1,942	-0.05%
2018/01/15	1	118.00	0	0.00	117.50	1	1,960	0.05%
2018/01/09	1	119.50	1	117.00	116.50	0	1,946	0.00%
2018/01/08	3	120.17	1	121.00	119.00	2	1,928	0.10%
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%