太欣 (5302)-陽信-石牌券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	11.00	0	0.00	11.15	1	394	0.25%
2024/03/26	1	11.00	0	0.00	10.95	1	394	0.25%
2024/03/22	1	11.10	0	0.00	11.10	1	395	0.25%
2024/03/18	8	11.00	0	0.00	11.05	8	413	1.93%
2024/03/15	4	11.34	0	0.00	11.30	4	416	0.96%
2024/03/14	3	11.43	0	0.00	11.45	3	426	0.70%
2024/03/13	3	11.53	0	0.00	11.60	3	446	0.67%
2024/03/08	12	11.43	0	0.00	11.65	12	507	2.37%
2024/03/07	10	12.04	0	0.00	11.65	10	501	1.99%
2023/12/07	1	12.50	0	0.00	12.60	1	662	0.15%
2023/09/08	0	0.00	3	10.40	10.10	-3	293	-1.02%
2023/09/07	3	10.30	0	0.00	10.35	3	286	1.05%
2023/06/29	1	10.95	0	0.00	11.05	1	399	0.25%
2023/06/19	0	0.00	1	10.90	10.80	-1	375	-0.27%
2023/06/06	0	0.00	5	9.89	9.86	-5	261	-1.91%
2023/03/29	0	0.00	1	9.15	9.15	-1	159	-0.63%
2023/03/09	0	0.00	4	9.33	9.30	-4	139	-2.86%
2023/03/08	0	0.00	1	9.31	9.31	-1	137	-0.73%
2023/03/06	0	0.00	1	9.20	9.64	-1	119	-0.84%
2023/01/30	0	0.00	1	8.28	8.28	-1	120	-0.83%
2022/06/30	0	0.00	10	9.55	9.52	-10	251	-3.98%
2022/06/13	0	0.00	1	10.65	10.70	-1	494	-0.20%
2022/06/09	10	11.17	0	0.00	10.85	10	491	2.03%
2022/06/06	0	0.00	2	10.50	10.45	-2	466	-0.43%
2022/04/27	0	0.00	1	10.30	10.25	-1	490	-0.20%
2022/04/15	0	0.00	8	11.03	11.15	-8	477	-1.68%
2022/04/13	0	0.00	1	11.70	11.70	-1	479	-0.21%
2022/04/12	4	11.44	0	0.00	11.35	4	483	0.83%
2022/04/01	0	0.00	1	12.10	12.45	-1	467	-0.21%
2022/03/30	6	13.57	0	0.00	13.05	6	454	1.32%
2022/03/29	0	0.00	2	13.00	13.05	-2	399	-0.50%
2022/03/28	2	11.98	0	0.00	11.90	2	373	0.53%
2022/03/25	1	13.35	0	0.00	12.75	1	360	0.28%
2022/03/24	0	0.00	1	12.40	12.40	-1	291	-0.34%
2022/01/05	1	12.35	0	0.00	12.45	1	639	0.16%
2021/12/30	0	0.00	5	13.10	13.05	-5	633	-0.79%
2021/12/24	0	0.00	5	13.20	13.05	-5	640	-0.78%
2021/12/21	0	0.00	0	12.55	12.65	0	633	-0.01%
2021/11/17	1	13.20	0	0.00	13.20	1	620	0.16%
2021/11/16	1	14.00	0	0.00	13.90	1	606	0.16%
2021/11/12	0	0.00	1	12.70	13.10	-1	513	-0.19%
2021/11/11	1	11.95	0	0.00	11.95	1	496	0.20%
2021/11/10	1	11.90	0	0.00	12.00	1	525	0.19%
2021/11/09	1	12.10	0	0.00	12.15	1	540	0.19%
2021/11/01	2	12.65	0	0.00	13.00	2	719	0.28%
2021/10/29	0	0.00	2	12.95	12.95	-2	717	-0.28%
2021/10/28	3	11.70	0	0.00	11.80	3	711	0.42%
2021/10/13	2	11.55	0	0.00	11.20	2	1,605	0.12%
2021/10/04	2	11.70	0	0.00	11.60	2	1,862	0.11%
2021/10/01	2	12.60	0	0.00	12.45	2	1,870	0.11%
2021/08/27	0	0.00	10	14.60	14.60	-10	2,712	-0.37%
2021/08/23	5	14.00	0	0.00	14.20	5	2,849	0.18%
2021/08/19	0	0.00	1	13.90	13.50	-1	2,908	-0.03%
2021/08/16	10	13.90	0	0.00	13.85	10	3,020	0.33%
2021/08/11	0	0.00	1	15.15	15.20	-1	3,050	-0.03%
2021/08/09	2	15.65	0	0.00	15.60	2	3,102	0.06%
2021/08/05	1	15.85	0	0.00	17.20	1	3,153	0.03%
2021/08/03	0	0.00	4	15.44	15.30	-4	3,196	-0.13%
2021/07/30	0	0.00	1	15.40	15.40	-1	3,309	-0.03%
2021/07/29	1	15.10	0	0.00	15.35	1	3,368	0.03%
2021/07/28	0	0.00	1	15.10	15.20	-1	3,417	-0.03%
2021/07/27	0	0.00	5	16.90	15.90	-5	3,433	-0.15%
2021/07/26	0	0.00	9	17.45	17.05	-9	3,448	-0.26%
2021/07/23	0	0.00	12	17.77	17.30	-12	3,555	-0.34%
2021/07/22	37	17.86	2	19.50	18.60	35	3,614	0.97%
2021/07/21	4	17.95	0	0.00	18.00	4	3,610	0.11%
2021/07/13	0	0.00	2	15.00	14.85	-2	3,279	-0.06%
2021/07/12	0	0.00	3	15.50	15.70	-3	3,251	-0.09%
2021/07/06	3	14.65	0	0.00	14.80	3	3,355	0.09%
2021/07/05	0	0.00	4	15.90	16.20	-4	3,294	-0.12%
2021/07/01	2	14.05	0	0.00	14.10	2	3,278	0.06%
2021/06/24	0	0.00	2	14.30	14.30	-2	3,564	-0.06%
2021/06/22	2	14.38	1	14.15	14.15	1	3,635	0.03%
2021/06/16	0	0.00	1	14.90	14.65	-1	4,010	-0.02%
2021/06/11	3	15.50	0	0.00	15.40	3	4,120	0.07%
2021/06/10	0	0.00	2	16.05	17.00	-2	4,048	-0.05%
2021/06/09	0	0.00	7	15.42	15.50	-7	3,927	-0.18%
2021/06/02	2	15.00	0	0.00	15.15	2	3,770	0.05%
2021/06/01	2	14.50	0	0.00	15.60	2	3,704	0.05%
2021/05/28	2	14.60	0	0.00	14.55	2	3,615	0.06%
2021/05/26	1	14.50	0	0.00	14.80	1	3,544	0.03%
2021/05/17	3	11.35	0	0.00	11.35	3	3,266	0.09%
2021/05/11	0	0.00	3	15.00	14.85	-3	3,030	-0.10%
2021/05/06	1	14.65	0	0.00	14.20	1	2,815	0.04%
2021/05/05	1	14.90	1	15.20	15.50	0	2,730	0.00%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	10	18.30	1	18.85	18.00	9	2,590	0.35%
2021/04/29	10	21.68	7	20.08	19.95	3	2,498	0.12%
2021/04/28	3	21.00	4	20.80	21.15	-1	2,342	-0.04%
2021/04/27	2	19.23	3	19.15	19.25	-1	2,189	-0.05%
2021/04/26	0	0.00	2	17.50	17.50	-2	1,964	-0.10%
2021/04/22	0	0.00	3	16.35	14.50	-3	1,908	-0.16%
2021/04/15	0	0.00	30	14.50	15.60	-30	1,800	-1.67%
2021/04/12	0	0.00	1	15.75	17.00	-1	1,697	-0.06%
2021/04/09	0	0.00	2	17.10	17.10	-2	1,616	-0.12%
2021/04/08	20	18.55	0	0.00	18.95	20	1,587	1.26%
2021/04/07	8	16.76	0	0.00	17.25	8	1,537	0.52%
2021/04/06	3	15.60	0	0.00	15.70	3	1,513	0.20%
2021/04/01	21	13.06	0	0.00	14.30	21	1,441	1.46%
2021/03/29	0	0.00	1	12.15	12.15	-1	1,213	-0.08%
2021/03/25	1	10.80	1	10.55	11.10	0	1,149	0.00%
2021/03/23	5	13.52	4	12.00	12.25	1	1,045	0.10%
2021/03/22	0	0.00	40	13.19	13.30	-40	909	-4.40%
2021/03/19	38	12.01	10	12.05	12.10	28	830	3.37%
2021/03/18	7	11.00	3	11.00	11.00	4	658	0.61%
2021/03/17	10	10.00	10	10.00	10.00	0	616	0.00%
2021/03/15	5	7.68	10	8.30	8.30	-5	457	-1.09%
2021/03/12	10	7.57	0	0.00	7.55	10	427	2.34%
2021/03/10	15	7.48	0	0.00	7.50	15	427	3.51%
2021/01/15	0	0.00	0.7	7.12	7.17	-0.7	432	-0.15%
2020/07/08	0	0.00	10	6.71	6.71	-10	387	-2.58%
2020/07/03	10	7.00	0	0.00	7.00	10	359	2.78%
2020/01/02	0	0.00	5	5.98	5.97	-5	342	-1.46%
2019/09/05	0	0.00	10	5.67	5.58	-10	123	-8.08%
2019/09/04	0	0.00	30	5.59	5.65	-30	113	-26.40%
2019/08/28	0	0.00	8	5.17	5.15	-8	92	-8.69%
2019/07/18	0	0.00	22	5.27	5.25	-22	88	-24.87%
2019/06/14	25	5.14	0	0.00	5.15	25	116	21.53%
2019/06/13	25	5.21	0	0.00	5.21	25	119	20.99%
2019/05/16	5	5.41	0	0.00	5.35	5	211	2.36%
2018/10/23	0.3	5.33	0	0.00	5.28	0.3	738	0.04%
2018/09/21	10	6.67	0	0.00	6.70	10	1,588	0.63%
2018/08/24	10	7.80	0	0.00	7.74	10	3,350	0.30%
2018/08/13	1	8.73	0	0.00	8.28	1	3,855	0.03%
2018/07/19	1	9.50	0	0.00	9.36	1	3,831	0.03%
2018/07/18	1	10.40	0	0.00	9.53	1	3,811	0.03%
2018/07/10	1	10.60	0	0.00	10.50	1	3,671	0.03%
2018/05/14	0	0.00	45	8.72	8.72	-45	2,914	-1.54%
2018/04/24	12	7.45	0	0.00	7.43	12	2,786	0.43%
2018/04/23	33	8.21	0	0.00	7.95	33	2,774	1.19%
2018/04/03	1	10.15	1	10.40	10.15	0	2,390	0.00%
2018/03/31	0	0.00	20	10.60	10.45	-20	2,129	-0.94%
2018/03/30	22	10.76	2	10.70	10.75	20	2,076	0.96%
2018/03/08	0	0.00	10	6.79	6.78	-10	612	-1.63%
2018/03/07	20	8.03	30	7.77	7.08	-10	574	-1.74%
2018/01/31	0	0.00	20	6.40	6.40	-20	316	-6.33%