立衛 (5344)-陽信-石牌券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	10	23.05	22.65	-10	343	-2.91%
2024/02/23	0	0.00	8	24.78	24.50	-8	329	-2.43%
2024/02/19	10	22.49	0	0.00	22.30	10	314	3.18%
2024/01/22	0	0.00	5	20.28	20.20	-5	311	-1.60%
2024/01/19	0	0.00	8	19.98	20.00	-8	310	-2.58%
2024/01/18	0	0.00	4	19.83	19.60	-4	310	-1.29%
2024/01/11	0	0.00	3	20.65	20.40	-3	309	-0.97%
2024/01/10	0	0.00	32	20.64	20.15	-32	310	-10.31%
2024/01/09	0	0.00	6	21.32	21.25	-6	308	-1.94%
2024/01/08	5	22.15	4	22.13	22.15	1	305	0.33%
2024/01/05	0	0.00	5	21.85	21.85	-5	301	-1.66%
2024/01/04	2	21.90	0	0.00	21.80	2	300	0.67%
2024/01/03	2	22.73	0	0.00	22.90	2	298	0.67%
2023/12/29	6	23.36	0	0.00	23.20	6	304	1.97%
2023/12/28	0	0.00	1	23.65	24.05	-1	301	-0.33%
2023/12/26	3	23.10	0	0.00	23.15	3	297	1.01%
2023/12/25	1	24.25	0	0.00	23.55	1	293	0.34%
2023/12/21	1	24.35	0	0.00	24.75	1	285	0.35%
2023/12/19	2	23.45	0	0.00	25.45	2	276	0.72%
2023/12/18	7	24.59	0	0.00	24.10	7	271	2.57%
2023/12/15	3	26.10	0	0.00	26.15	3	257	1.17%
2023/12/14	2	24.53	4	25.55	25.55	-2	228	-0.88%
2023/12/13	3	22.30	2	23.20	23.50	1	197	0.51%
2023/12/12	0	0.00	17	22.11	22.50	-17	189	-8.97%
2023/12/11	0	0.00	2	21.53	21.25	-2	183	-1.09%
2023/12/08	3	21.50	1	21.55	21.20	2	181	1.10%
2023/12/07	2	21.55	1	22.60	21.45	1	179	0.56%
2023/12/04	2	20.85	0	0.00	21.00	2	203	0.98%
2023/11/29	3	20.90	0	0.00	20.85	3	198	1.51%
2023/11/28	0	0.00	7	20.89	21.45	-7	195	-3.59%
2023/11/27	6	20.22	0	0.00	20.05	6	189	3.16%
2023/11/24	2	20.65	0	0.00	20.70	2	186	1.07%
2023/11/23	1	21.40	0	0.00	21.55	1	183	0.54%
2023/11/22	2	21.08	5	22.15	21.75	-3	178	-1.68%
2023/11/21	1	21.05	0	0.00	21.05	1	170	0.59%
2023/11/20	2	20.90	0	0.00	21.25	2	163	1.23%
2023/11/17	3	20.15	0	0.00	20.05	3	155	1.92%
2023/11/16	1	19.20	0	0.00	20.20	1	150	0.67%
2023/11/07	0	0.00	5	19.06	19.05	-5	125	-3.97%
2023/11/06	3	18.80	0	0.00	18.80	3	121	2.47%
2023/11/03	2	18.80	0	0.00	18.90	2	120	1.66%
2023/10/24	2	18.05	0	0.00	18.10	2	121	1.65%
2023/10/23	1	18.25	0	0.00	18.60	1	121	0.83%
2023/10/20	1	18.10	0	0.00	18.25	1	121	0.82%
2023/10/19	1	18.40	0	0.00	18.50	1	120	0.83%
2023/10/18	6	18.53	0	0.00	18.50	6	121	4.92%
2023/10/17	0	0.00	8	19.66	19.05	-8	121	-6.58%
2023/10/13	2	18.55	0	0.00	18.60	2	120	1.66%
2023/10/11	6	19.02	0	0.00	18.20	6	129	4.62%
2023/10/06	1	19.50	0	0.00	19.75	1	130	0.77%
2023/10/05	20	19.73	0	0.00	19.80	20	131	15.20%
2023/10/04	8	18.65	0	0.00	18.60	8	128	6.20%
2023/09/21	10	18.80	0	0.00	18.80	10	126	7.92%
2023/09/08	0	0.00	1	18.80	18.05	-1	117	-0.85%
2023/09/07	1	18.35	0	0.00	19.10	1	106	0.94%
2023/05/23	0	0.00	1	16.05	16.05	-1	87	-1.15%
2023/05/02	1	16.00	0	0.00	16.00	1	157	0.63%
2023/03/08	0	0.00	2	18.20	18.45	-2	232	-0.86%
2023/02/06	1	20.00	0	0.00	19.95	1	234	0.43%
2023/02/03	2	20.25	0	0.00	20.05	2	227	0.88%
2023/02/01	0	0.00	1	17.30	17.30	-1	186	-0.54%
2023/01/12	1	17.30	0	0.00	17.30	1	182	0.55%
2023/01/05	0	0.00	12	17.90	17.80	-12	182	-6.56%
2022/12/27	12	18.15	0	0.00	17.85	12	171	6.98%
2022/12/21	0	0.00	1	18.05	18.70	-1	170	-0.59%
2022/12/02	1	22.15	0	0.00	21.90	1	139	0.72%
2022/11/10	0	0.00	1	17.05	17.00	-1	160	-0.63%
2022/11/04	1	17.95	1	17.90	17.95	0	157	0.00%
2022/10/12	1	15.40	0	0.00	15.40	1	293	0.34%
2022/09/01	3	22.00	0	0.00	22.20	3	627	0.48%
2022/08/15	0	0.00	5	22.35	23.05	-5	583	-0.86%
2022/08/10	0	0.00	5	22.45	23.30	-5	576	-0.87%
2022/08/09	0	0.00	23	22.76	22.85	-23	572	-4.02%
2022/08/08	5	22.90	0	0.00	23.05	5	569	0.88%
2022/08/05	0	0.00	7	23.41	23.70	-7	567	-1.23%
2022/08/04	21	22.85	0	0.00	23.25	21	565	3.71%
2022/08/03	3	23.90	0	0.00	23.90	3	559	0.54%
2022/08/02	4	23.85	0	0.00	23.90	4	555	0.72%
2022/07/28	7	25.20	23	25.36	24.90	-16	539	-2.97%
2022/07/27	5	22.96	14	22.48	24.10	-9	526	-1.71%
2022/07/26	14	24.18	0	0.00	23.85	14	523	2.67%
2022/07/25	12	24.53	0	0.00	25.10	12	522	2.30%
2022/07/22	6	25.08	0	0.00	25.45	6	514	1.17%
2022/07/21	0	0.00	13	25.60	26.05	-13	482	-2.69%
2022/07/19	10	24.39	0	0.00	24.10	10	453	2.20%
2022/07/18	0	0.00	22	25.58	25.10	-22	447	-4.92%
2022/07/15	10	24.45	0	0.00	24.50	10	437	2.29%
2022/07/14	10	25.63	3	26.22	25.60	7	424	1.65%
2022/07/13	0	0.00	20	25.06	25.90	-20	401	-4.98%
2022/07/12	6	23.53	0	0.00	23.55	6	377	1.59%
2022/07/11	22	23.83	0	0.00	24.50	22	360	6.10%
2022/07/08	0	0.00	10	25.60	25.35	-10	346	-2.89%
2022/07/07	10	22.30	41	24.67	25.00	-31	306	-10.12%
2022/07/06	41	22.53	0	0.00	22.75	41	271	15.12%
2022/06/01	0	0.00	1	19.25	19.15	-1	218	-0.46%
2022/05/18	0	0.00	1	19.15	19.15	-1	331	-0.30%
2022/05/10	1	18.60	0	0.00	18.70	1	468	0.21%
2022/05/06	10	19.20	0	0.00	19.40	10	525	1.90%
2022/04/01	0	0.00	1	24.05	23.60	-1	985	-0.10%
2022/03/31	2	24.93	0	0.00	23.95	2	1,024	0.20%
2022/03/21	1	23.30	0	0.00	23.00	1	1,042	0.10%
2022/03/14	0	0.00	2	23.43	23.40	-2	1,137	-0.18%
2022/03/10	2	24.40	0	0.00	24.45	2	1,225	0.16%
2022/02/18	0	0.00	1	26.50	27.15	-1	1,338	-0.07%
2022/02/17	2	28.45	1	28.05	27.05	1	1,355	0.07%
2022/02/16	0	0.00	1	26.85	27.50	-1	1,348	-0.07%
2022/02/10	1	26.05	10	26.00	26.05	-9	1,505	-0.60%
2022/02/08	10	25.11	0	0.00	25.00	10	1,434	0.70%
2022/01/14	4	27.85	0	0.00	27.80	4	1,400	0.29%
2022/01/13	3	30.60	0	0.00	29.70	3	1,387	0.22%
2022/01/12	0	0.00	4	28.93	29.95	-4	1,319	-0.30%
2022/01/11	4	27.65	1	30.55	27.25	3	1,295	0.23%
2022/01/10	1	30.60	0	0.00	30.20	1	1,269	0.08%
2022/01/07	2	32.08	0	0.00	31.70	2	1,234	0.16%
2022/01/03	1	36.50	0	0.00	36.50	1	1,156	0.09%
2021/12/30	0	0.00	1	39.20	38.05	-1	1,139	-0.09%
2021/12/27	3	39.57	0	0.00	38.50	3	1,046	0.29%
2021/12/24	0	0.00	10	37.85	37.85	-10	999	-1.00%
2021/12/09	1	34.00	0	0.00	32.00	1	892	0.11%
2021/12/08	0	0.00	15	33.53	34.65	-15	868	-1.73%
2021/12/07	0	0.00	10	34.65	34.65	-10	804	-1.24%
2021/12/03	12	28.56	8	27.64	28.65	4	716	0.56%
2021/12/02	1	26.75	1	28.20	26.05	0	677	0.00%
2021/12/01	9	27.35	2	27.18	27.60	7	647	1.08%
2021/11/30	0	0.00	1	25.10	25.10	-1	611	-0.16%
2021/11/29	0	0.00	1	23.35	22.85	-1	601	-0.17%
2021/11/26	2	23.33	0	0.00	23.05	2	591	0.34%
2021/11/24	1	24.10	2	24.60	24.55	-1	574	-0.17%
2021/11/23	3	24.78	0	0.00	24.15	3	569	0.53%
2021/11/22	1	26.80	1	27.80	26.80	0	559	0.00%
2021/11/19	0	0.00	1	26.30	26.05	-1	549	-0.18%
2021/11/18	2	26.38	0	0.00	25.95	2	538	0.37%
2021/11/17	1	27.55	0	0.00	27.55	1	526	0.19%
2021/11/15	1	29.60	0	0.00	31.00	1	482	0.21%
2021/11/09	0	0.00	1	21.25	22.15	-1	281	-0.35%
2021/11/08	1	18.40	0	0.00	20.15	1	245	0.41%
2021/11/04	0	0.00	1	18.75	18.10	-1	248	-0.40%
2021/11/03	1	18.45	0	0.00	18.50	1	247	0.40%
2021/09/08	0	0.00	47	15.62	15.60	-47	617	-7.61%
2021/08/13	0	0.00	2	17.15	17.05	-2	597	-0.33%
2021/08/04	1	20.00	0	0.00	20.20	1	564	0.18%
2021/08/03	2	20.80	0	0.00	21.25	2	555	0.36%
2021/08/02	1	22.00	0	0.00	22.00	1	540	0.18%
2021/07/28	33	22.68	1	22.35	22.80	32	490	6.52%
2021/07/27	1	24.30	0	0.00	24.80	1	473	0.21%
2021/07/09	0	0.00	5	15.50	15.80	-5	203	-2.46%
2021/06/29	14	15.30	0	0.00	15.30	14	322	4.34%
2021/05/12	0	0.00	1	13.50	13.75	-1	381	-0.26%
2021/04/26	0	0.00	1	20.10	20.40	-1	338	-0.30%
2021/04/12	2	20.50	0	0.00	19.95	2	318	0.63%
2021/04/09	5	21.05	5	22.85	21.50	0	302	0.00%
2021/04/08	5	20.60	0	0.00	20.80	5	263	1.89%
2020/12/30	0	0.00	1	14.50	14.55	-1	238	-0.42%
2020/09/25	0	0.00	2	16.00	15.30	-2	633	-0.32%
2020/09/24	1	16.40	0	0.00	15.70	1	648	0.15%
2020/09/23	1	17.45	0	0.00	17.10	1	658	0.15%
2020/09/22	1	18.00	0	0.00	18.35	1	650	0.15%
2020/09/16	0	0.00	1	15.45	15.15	-1	622	-0.16%
2020/09/09	1	15.00	0	0.00	15.65	1	592	0.17%
2020/08/05	0	0.00	10	16.70	16.70	-10	546	-1.83%
2020/07/31	0	0.00	2	16.20	17.30	-2	539	-0.37%
2020/07/29	2	16.55	0	0.00	16.55	2	532	0.38%
2020/07/07	10	16.30	0	0.00	15.20	10	450	2.22%
2020/07/06	0	0.00	10	15.55	16.25	-10	436	-2.29%
2020/06/29	5	13.10	0	0.00	13.10	5	333	1.50%
2020/06/09	0	0.00	5	10.61	10.70	-5	248	-2.01%
2020/01/10	0	0.00	5	8.55	8.10	-5	70	-7.07%
2020/01/08	5	7.71	0	0.00	7.71	5	44	11.14%
2020/01/02	0	0.00	1	6.37	6.34	-1	25	-3.90%
2019/08/07	1	6.63	0	0.00	6.78	1	11	8.47%
2018/09/07	0	0.00	5	8.00	7.93	-5	209	-2.39%
2018/07/12	2	10.00	0	0.00	9.86	2	340	0.59%
2018/07/09	3	9.60	0	0.00	9.61	3	344	0.87%
2018/07/04	0	0.00	5	10.90	10.95	-5	346	-1.44%
2018/07/03	0	0.00	1	12.50	11.95	-1	345	-0.29%
2018/06/26	0	0.00	4	10.43	11.40	-4	314	-1.27%
2018/06/14	5	9.79	0	0.00	9.59	5	387	1.29%
2018/06/13	5	10.00	0	0.00	10.15	5	410	1.22%
2018/05/22	5	9.21	0	0.00	9.05	5	377	1.32%
2018/03/26	0	0.00	1	9.80	10.00	-1	187	-0.53%
2018/03/23	1	9.70	0	0.00	10.30	1	176	0.57%
2018/03/20	0	0.00	5	10.10	10.50	-5	107	-4.64%
2018/03/19	5	9.48	0	0.00	9.58	5	76	6.58%