台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.71%
  • 成交量
    378
  • 產業
    上櫃 通信網路類股0.00%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21135.9000.0035.9016550.15%
2024/06/11136.3500.0035.1516270.16%
2024/06/05140.5000.0040.3015960.17%
2024/06/04242.2000.0042.1025600.36%
2024/05/29238.30238.6538.6502670.00%
2024/05/1700.00133.1033.10-1211-0.47%
2024/03/0400.00137.4537.15-1215-0.46%
2024/02/22137.0000.0037.0012520.40%
2023/12/13137.0000.0037.0013770.26%
2023/11/23139.0500.0039.1515950.17%
2023/10/3100.00137.1536.65-1656-0.15%
2023/09/07241.33240.6539.7509600.00%
2023/08/1800.00738.1738.10-71,108-0.63%
2023/08/1700.00237.8037.80-21,106-0.18%
2023/08/1500.00536.8536.80-51,117-0.45%
2023/08/14535.7500.0035.9551,1410.44%
2023/08/11436.5800.0036.6541,1530.35%
2023/08/1000.00438.6537.85-41,165-0.34%
2023/08/0900.00436.1535.80-41,149-0.35%
2023/08/02137.7000.0037.2011,2850.08%
2023/08/0100.00139.5538.65-11,295-0.08%
2023/07/31237.90238.7037.9001,3300.00%
2023/07/2700.00237.8037.80-21,343-0.15%
2023/07/26136.5500.0035.8511,3730.07%
2023/07/24136.0000.0036.0011,3960.07%
2023/07/20237.2000.0037.2521,4510.14%
2023/07/12437.7500.0038.2541,7310.23%
2023/07/05441.3400.0041.0042,3520.17%
2023/07/04442.76442.8043.3002,3650.00%
2023/06/2800.00441.7041.00-42,557-0.16%
2023/06/26440.4500.0040.4542,8600.14%
2023/06/20441.3600.0041.6543,1480.13%
2023/06/14241.15241.3041.3003,5820.00%
2023/06/1200.000.842.2042.20-0.83,529-0.02%
2023/05/3100.00146.5046.95-13,515-0.03%
2023/05/30145.50146.3546.3503,5490.00%
2023/05/1800.00145.2045.35-13,843-0.03%
2023/05/17143.9000.0044.2513,8200.03%
2023/05/11542.7500.0042.7553,7350.13%
2023/05/08449.58448.3048.3003,7890.00%
2023/05/05550.0000.0049.5053,7940.13%
2023/05/04148.1000.0048.6013,8280.03%
2023/05/0300.00149.3048.80-13,824-0.03%
2023/04/28147.3500.0047.0513,7700.03%
2023/04/27446.33445.8545.8503,7530.00%
2023/04/26346.60347.1047.1003,7380.00%
2023/04/21248.80449.1848.35-23,654-0.05%
2023/04/20249.80249.9049.9003,6230.00%
2023/04/18151.90152.2051.3003,5550.00%
2023/04/17352.47551.1251.50-23,532-0.06%
2023/04/14949.9900.0050.9093,5380.25%
2023/04/13649.632051.8051.70-143,432-0.41%
2023/04/121049.0000.0049.00103,1770.31%
2023/04/11345.40344.6044.6003,0180.00%
2023/04/06445.83445.3545.3502,8460.00%
2023/03/3000.00546.9545.80-52,775-0.18%
2023/03/29345.48345.3045.3002,7300.00%
2023/03/2700.00344.9344.55-32,420-0.12%
2023/03/24144.85144.4544.5002,3100.00%
2023/03/23142.85342.7843.70-22,168-0.09%
2023/03/221340.63338.8041.85102,0200.50%
2023/03/21238.2500.0038.2521,7720.11%
2023/03/0600.00335.3834.70-32,086-0.14%
2023/03/03134.75435.2634.65-32,085-0.14%
2023/03/02435.98436.1335.8502,0670.00%
2023/02/22434.8100.0035.3042,1390.19%
2023/02/20232.9000.0034.6022,0460.10%
2023/02/1000.001031.1530.80-102,087-0.48%
2023/02/061032.141132.3432.20-12,090-0.05%
2023/02/03531.1000.0031.0052,0440.24%
2023/02/02531.7000.0031.4052,0460.24%
2023/01/1600.00129.1529.15-12,035-0.05%
2023/01/05130.35230.6030.65-12,226-0.04%
2023/01/04430.89629.1930.80-22,222-0.09%
2022/12/2600.00328.0027.60-32,413-0.12%
2022/12/2300.00528.3528.30-52,505-0.20%
2022/12/21827.7100.0028.1082,6220.31%
2022/12/1900.00228.8328.80-22,779-0.07%
2022/12/16429.4000.0029.3042,8640.14%
2022/12/1400.00829.9530.05-83,023-0.26%
2022/12/12230.4000.0030.1523,2040.06%
2022/12/07331.7000.0031.0533,5650.08%
2022/12/05433.31432.7532.7003,9130.00%
2022/12/02433.461232.9832.90-83,969-0.20%
2022/12/011633.73533.9733.60113,9360.28%
2022/11/2400.00129.6029.70-13,725-0.03%
2022/11/2300.00130.0029.60-13,827-0.03%
2022/11/22131.40129.6030.1504,0880.00%
2022/11/18132.2500.0031.3514,5160.02%
2022/11/1600.00130.2529.40-14,478-0.02%
2022/11/15129.50129.7529.4504,4810.00%
2022/11/14129.4000.0029.3514,5340.02%
2022/11/1100.00129.6529.10-14,799-0.02%
2022/11/0700.00132.4532.35-15,316-0.02%
2022/11/04132.0000.0032.6015,4660.02%
2022/09/29237.98237.9337.7508,2670.00%
2022/09/27338.10239.3838.0018,2490.01%
2022/09/26139.3000.0039.4518,1790.01%
2022/09/2300.00140.3039.80-18,162-0.01%
2022/09/22142.85142.8542.9508,0920.00%
2022/09/2100.00141.7041.75-18,086-0.01%
2022/09/2000.00141.9041.50-18,038-0.01%
2022/09/1600.00139.1038.75-17,843-0.01%
2022/09/15542.74341.9340.2527,7860.03%
2022/09/14140.45239.4540.25-17,616-0.01%
2022/09/13240.20339.9839.50-17,543-0.01%
2022/09/12738.94638.9939.5517,4250.01%
2022/09/08336.50336.8536.6507,3120.00%
2022/09/05135.9000.0035.9017,5760.01%
2022/09/01337.68137.5536.8527,6060.03%
2022/08/30537.12437.9137.7017,4340.01%
2022/08/291337.972138.9237.20-87,307-0.11%
2022/08/261137.34536.9137.4067,0260.09%
2022/08/25434.21236.1836.8526,6850.03%
2022/08/2400.00133.5033.50-16,493-0.02%
2022/08/1900.00132.9533.55-16,300-0.02%
2022/08/181032.99933.5433.2516,2100.02%
2022/08/17231.5500.0031.9525,9180.03%
2022/08/16731.951631.9733.45-95,645-0.16%
2022/08/15530.10130.4530.4545,4010.07%
2022/08/11430.78931.0529.60-55,254-0.10%
2022/08/10429.54429.6929.5005,0690.00%
2022/08/09230.28230.4530.6005,0110.00%
2022/08/08630.9800.0030.6564,9520.12%
2022/08/0500.00829.9931.25-84,766-0.17%
2022/08/04829.29329.5028.4554,6590.11%
2022/08/03830.64831.2330.0504,5900.00%
2022/08/01831.41630.9831.1024,3960.05%
2022/07/29531.13431.2831.8514,3010.02%
2022/07/28930.92731.5931.1524,1180.05%
2022/07/27429.94329.6230.4513,6220.03%
2022/07/25127.75127.6027.8503,3370.00%
2022/07/22227.58127.3027.0013,2940.03%
2022/07/21128.8500.0028.7013,2330.03%
2022/07/1900.00129.0528.50-13,130-0.03%
2022/07/1800.00129.9029.30-13,047-0.03%
2022/07/15429.46429.8528.5502,8220.00%
2022/07/14130.9000.0030.7512,6430.04%
2022/07/13329.63329.6528.1002,4010.00%
2022/07/121129.011028.8328.3012,2100.05%
2022/07/08127.15126.0026.4501,7290.00%
2022/07/07625.84725.7226.45-11,525-0.07%
2022/07/06224.20424.0524.05-21,291-0.15%
2022/07/05323.0200.0023.1531,2070.25%
2022/07/04123.05222.5022.40-11,175-0.09%
2022/07/011122.381522.4621.35-41,136-0.35%
2022/06/30322.67323.5022.2501,0770.00%
2022/06/29524.62624.2523.45-11,055-0.09%
2022/06/283622.353922.3223.15-3978-0.31%
2022/06/2700.00221.1521.05-2930-0.21%
2022/06/24220.85720.9420.80-5923-0.54%
2022/06/23720.9500.0020.9579140.77%
2022/06/22922.6100.0021.3598951.00%
2022/06/211.123.1500.0023.651.18460.13%
2022/06/20925.012724.6822.90-18807-2.23%
2022/06/1713.523.45424.2523.809.57171.32%
2022/06/1617.326.37726.2824.9510.36371.62%
2022/06/1500.00825.7826.40-8333-2.40%
2022/06/149.623.7000.0024.009.62853.34%
2022/06/1300.00224.2024.20-2187-1.07%
2021/11/2200.00421.0021.10-4419-0.95%
2021/11/08520.57521.1021.3003150.00%
2021/09/09116.2000.0016.301671.47%
2021/08/26316.3000.0016.453714.18%
2021/05/04116.90516.9417.00-4158-2.53%
2021/04/2800.00217.6517.70-2153-1.30%
2021/04/1500.00117.8017.75-1140-0.71%
2021/04/09117.5000.0018.3011210.82%
2021/04/07118.9500.0018.9511040.96%
2020/10/14116.4000.0016.401691.44%
2020/10/13116.4000.0016.401711.41%
2020/08/20116.4500.0016.3011840.54%
2020/07/13117.0000.0017.1011900.53%
2020/07/03117.9000.0017.8511810.55%
2020/07/02117.9500.0018.0011800.55%
2020/07/0100.00619.1019.20-6175-3.41%
2020/06/01618.95518.7418.8511370.73%
2020/05/28417.3000.0017.5041123.56%
2020/05/04116.9500.0017.4011010.99%
2019/12/2400.00219.0019.15-2100-1.98%
2019/10/04220.5000.0020.4023030.66%
2019/09/0400.00219.7519.50-2244-0.82%
2019/08/30119.95120.4020.1002280.00%
2019/08/29520.76320.8021.0022060.97%
2019/08/2300.00217.7017.70-2127-1.57%
2019/08/1400.00817.4517.35-8136-5.86%
2019/08/1200.00117.3517.30-1139-0.72%
2019/08/0500.00217.3517.30-2152-1.31%
2019/07/24217.5000.0017.4521641.22%
2019/07/011017.8000.0017.80102474.04%
2019/04/22117.8500.0017.9513040.33%
2019/04/1500.000.118.1518.25-0.1288-0.02%
2019/04/0100.00917.2017.35-9246-3.66%
2019/03/2900.005.817.0817.05-5.8243-2.38%
2019/03/14916.7500.0016.9591645.46%
2019/03/0700.003.416.0316.00-3.4139-2.39%
2018/12/0400.00915.0214.95-998-9.16%
2018/12/0300.00415.2315.10-499-4.03%
2018/11/30215.0000.0015.002982.02%
2018/11/29415.1000.0015.054994.03%
2018/11/28215.1000.0015.052982.02%
2018/11/27515.1500.0015.205985.08%
2018/08/3100.00116.1015.95-1324-0.31%
2018/08/1300.001815.4715.60-18436-4.12%
2018/08/10615.8900.0015.8064331.38%
2018/08/09616.3800.0016.1564311.39%
2018/08/0800.00216.4516.50-2430-0.46%
2018/08/07816.2700.0016.3084281.87%
2018/08/0100.00516.1516.20-5438-1.14%
2018/07/2700.001516.1016.05-15448-3.35%
2018/07/2500.002516.0116.05-25444-5.62%
2018/07/2400.00615.7816.00-6445-1.35%
2018/07/23315.8000.0015.7534440.68%
2018/07/20315.6000.0015.8534410.68%
2018/07/19215.45515.7515.75-3436-0.69%
2018/07/18315.2000.0015.3534390.68%
2018/07/13815.17115.1515.2074371.60%
2018/07/111215.0400.0015.10124402.72%
2018/07/10115.2000.0015.1014430.23%
2018/07/09415.15315.3015.3514480.22%
2018/07/06114.7000.0014.9014500.22%
2018/07/051014.4300.0014.20104742.11%
2018/07/04614.8800.0014.8064741.27%
2018/07/03615.1000.0014.9564741.27%
2018/06/29115.5000.0015.6014710.21%
2018/06/2600.00115.4015.50-1467-0.21%
2018/06/25116.45116.1516.0504580.00%
2018/06/21115.90215.8015.75-1435-0.23%
2018/06/202216.892017.1316.1024230.47%
2018/06/1200.00515.7215.90-5343-1.45%
2018/06/1100.00415.8015.85-4338-1.18%
2018/06/0800.00515.2515.45-5327-1.53%
2018/06/07315.4800.0015.4533360.89%
2018/06/06715.4900.0015.6073771.85%
2018/06/05415.4800.0015.3043631.10%
2018/06/0400.00515.5515.45-5367-1.36%
2018/06/01115.40615.4015.50-5363-1.38%
2018/05/316515.647016.0715.65-5356-1.40%
2018/05/30114.7500.0014.9013270.31%
2018/05/29215.1000.0014.8523220.62%
2018/05/2810914.7310315.1215.0063121.92% 大買/大賣/
2018/05/25614.3100.0014.3062802.14%
2018/05/0300.00114.1014.20-1268-0.37%
2018/04/3000.00114.1514.00-1270-0.37%
2018/04/26113.9500.0013.9512740.36%
2018/04/25113.85114.1514.2002750.00%
2018/04/19114.2500.0014.2013180.31%
2018/04/10113.75113.9013.9004590.00%
2018/04/0900.00113.9013.85-1467-0.21%
2018/04/02113.4000.0013.4014670.21%
2018/03/22113.8500.0013.4014650.21%
2018/01/2200.00214.2014.30-2419-0.48%
2018/01/1900.00214.8014.55-2418-0.48%
2018/01/1800.00315.0014.95-3415-0.72%
2018/01/1700.00615.2015.25-6410-1.46%
2018/01/1600.00315.2015.45-3399-0.75%
2018/01/151015.85215.6515.3083912.04%
2018/01/12214.9000.0014.7523660.55%
2018/01/111014.651014.8514.9503530.00%
2018/01/08314.55315.0014.7002970.00%
2018/01/043113.48357.814.4614.55-326.8223-146.46% 大賣/鉅額交易
2018/01/0332413.18212.7513.25322182176.66% 大買/鉅額交易
台林 相關文章
台林 相關影音