能率 (5392)-陽信-石牌券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.40
漲跌
▼0.45
漲幅
-1.29%
成交量
2,728張
產業
上櫃光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	34.88	34.85	-5	7,774	-0.06%
2024/06/18	1	37.70	10	37.20	36.65	-9	7,638	-0.12%
2024/06/17	0	0.00	1	35.85	35.80	-1	7,559	-0.01%
2024/06/14	9	36.34	7.1	36.20	35.75	1.9	7,523	0.03%
2024/06/13	2.1	35.95	7.1	36.97	36.30	-5	7,456	-0.07%
2024/06/12	6.1	36.21	1	36.90	36.40	5.1	7,289	0.07%
2024/06/11	9	37.31	5	35.92	35.45	4	7,074	0.06%
2024/06/07	4	39.65	0	0.00	39.35	4	6,962	0.06%
2024/06/06	5	43.27	4	42.51	41.25	1	6,851	0.01%
2024/06/04	0	0.00	3.1	38.79	38.75	-3.1	6,425	-0.05%
2024/06/03	0.1	40.00	0	0.00	40.00	0.1	6,400	0.00%
2024/05/31	0	0.00	3	39.05	39.50	-3	6,375	-0.05%
2024/05/30	0	0.00	2	38.75	38.60	-2	6,361	-0.03%
2024/05/29	0	0.00	1	39.70	39.55	-1	6,348	-0.02%
2024/05/28	3	38.95	0	0.00	38.95	3	6,302	0.05%
2024/05/27	4	40.03	5	40.10	39.60	-1	6,260	-0.02%
2024/05/24	5	39.28	3	38.97	39.60	2	6,212	0.03%
2024/05/23	3	39.73	2	39.25	38.95	1	6,151	0.02%
2024/05/22	60	43.10	35	43.57	43.20	25	5,991	0.42%
2024/05/21	107	39.52	112	40.06	41.40	-5	5,055	-0.10%	大買/大賣/
2024/05/20	7	38.09	4	38.71	37.65	3	4,445	0.07%
2024/05/17	21	37.23	23	38.48	37.50	-2	4,007	-0.05%
2024/05/16	3	37.30	1	37.55	38.40	2	3,058	0.07%
2024/05/15	3	32.98	1	33.30	34.95	2	2,560	0.08%
2024/05/14	7	31.77	7	31.87	31.80	0	2,166	0.00%
2024/05/13	13	30.34	7	30.59	30.65	6	1,806	0.33%
2024/04/29	1	28.50	0	0.00	28.30	1	1,056	0.09%
2024/03/06	0	0.00	1.3	24.80	24.70	-1.3	424	-0.31%
2024/02/21	0.1	24.30	0	0.00	24.10	0.1	429	0.02%
2024/02/20	0	0.00	0.5	24.00	24.15	-0.5	420	-0.11%
2023/12/26	0	0.00	0.5	23.85	23.85	-0.5	584	-0.09%
2023/12/15	0	0.00	0.1	24.80	24.90	-0.1	635	-0.02%
2023/11/22	2	24.70	2	24.75	24.75	0	681	0.00%
2023/08/18	0	0.00	10	24.40	24.25	-10	1,050	-0.95%
2023/08/15	10	23.85	0	0.00	24.15	10	1,011	0.99%
2023/07/27	0	0.00	1	25.30	26.00	-1	842	-0.12%
2023/07/20	1	24.20	0	0.00	24.15	1	552	0.18%
2023/07/10	0	0.00	2	24.08	23.95	-2	385	-0.52%
2023/06/30	0.1	22.50	0	0.00	22.30	0.1	241	0.04%
2023/06/14	1	21.95	0	0.00	21.60	1	198	0.50%
2023/06/01	0	0.00	1	21.30	21.90	-1	185	-0.54%
2023/05/04	0	0.00	0.1	21.25	21.35	-0.1	252	-0.02%
2023/03/31	1	21.85	0	0.00	21.55	1	225	0.44%
2023/02/20	1	23.00	0	0.00	22.95	1	193	0.52%
2022/11/02	0	0.00	1	19.15	19.05	-1	222	-0.45%
2022/08/19	0	0.00	4	21.15	21.15	-4	132	-3.02%
2022/08/09	0	0.00	6	21.17	20.95	-6	135	-4.43%
2022/07/11	0	0.00	4	18.91	19.00	-4	150	-2.66%
2022/07/08	4	18.78	0	0.00	18.90	4	153	2.61%
2022/07/06	0.1	18.95	0	0.00	18.80	0.1	154	0.06%
2022/06/28	0.5	20.20	0	0.00	20.10	0.5	156	0.32%
2022/05/12	0	0.00	10	20.30	19.95	-10	182	-5.47%
2022/05/05	0	0.00	0.6	22.37	22.25	-0.6	188	-0.32%
2022/04/29	0.4	22.55	0	0.00	22.35	0.4	206	0.19%
2022/04/27	0.1	22.15	0	0.00	22.20	0.1	219	0.05%
2022/04/25	0.1	22.65	0	0.00	22.50	0.1	221	0.05%
2022/04/18	0.2	23.55	0	0.00	23.35	0.2	258	0.08%
2022/04/08	0	0.00	1	23.35	23.35	-1	481	-0.21%
2022/04/07	0	0.00	7	23.25	23.25	-7	498	-1.40%
2022/04/06	2	23.75	0	0.00	23.80	2	516	0.39%
2022/03/30	0	0.00	1	24.00	23.80	-1	625	-0.16%
2022/03/29	0.1	23.95	0	0.00	23.80	0.1	626	0.02%
2022/03/25	2	23.85	0	0.00	23.85	2	629	0.32%
2022/03/18	1	23.60	0	0.00	23.65	1	641	0.16%
2022/03/15	1	23.40	0	0.00	23.40	1	659	0.15%
2022/03/14	1	23.85	0	0.00	23.80	1	661	0.15%
2022/03/11	1	24.15	0	0.00	24.05	1	667	0.15%
2022/02/15	1	25.60	0	0.00	25.25	1	695	0.14%
2022/01/07	0	0.00	1	28.00	28.10	-1	825	-0.12%
2022/01/06	5	28.66	5	28.24	28.30	0	767	0.00%
2022/01/05	1	27.50	1	27.35	27.15	0	685	0.00%
2022/01/04	0	0.00	2	26.70	28.00	-2	662	-0.30%
2022/01/03	0	0.00	11	26.52	26.45	-11	618	-1.78%
2021/12/30	4	27.06	1	27.35	27.00	3	619	0.48%
2021/12/29	10	27.12	0	0.00	27.05	10	615	1.62%
2021/12/28	2	27.45	2	27.30	27.20	0	603	0.00%
2021/12/27	6	27.65	8	27.46	26.70	-2	582	-0.34%
2021/12/17	2	25.55	0	0.00	25.40	2	561	0.36%
2021/12/09	0	0.00	1	25.10	25.00	-1	568	-0.18%
2021/12/08	1	24.80	0	0.00	25.05	1	568	0.18%
2021/12/02	0	0.00	0.2	24.40	24.20	-0.2	565	-0.04%
2021/11/19	0	0.00	1	25.10	25.05	-1	615	-0.16%
2021/11/15	1	24.75	0	0.00	24.65	1	640	0.16%
2021/11/12	0	0.00	0	25.40	24.95	0	644	0.00%
2021/11/08	1	26.15	0	0.00	25.95	1	642	0.16%
2021/11/04	0.1	25.80	0	0.00	26.00	0.1	630	0.01%
2021/10/21	0	0.00	1	24.90	24.50	-1	588	-0.17%
2021/10/20	0	0.00	1	24.65	24.50	-1	596	-0.17%
2021/10/19	2	24.38	0	0.00	24.85	2	598	0.33%
2021/10/18	0	0.00	1	25.05	24.90	-1	571	-0.17%
2021/10/12	1	24.30	0	0.00	23.70	1	589	0.17%
2021/09/09	0.1	23.60	0.5	23.60	23.60	-0.4	836	-0.05%
2021/07/15	0	0.00	1	28.45	28.15	-1	1,476	-0.07%
2021/07/06	1	29.00	1	28.85	28.60	0	1,560	0.00%
2021/07/02	5	29.45	1	29.80	29.10	4	1,564	0.26%
2021/07/01	1	29.30	0	0.00	29.45	1	1,559	0.06%
2021/06/30	0	0.00	5	29.85	29.50	-5	1,556	-0.32%
2021/06/29	0	0.00	2	29.73	30.00	-2	1,549	-0.13%
2021/06/25	1	29.30	1	29.65	29.15	0	1,525	0.00%
2021/06/24	1	29.20	0	0.00	29.20	1	1,521	0.07%
2021/06/22	0	0.00	10	28.80	28.45	-10	1,509	-0.66%
2021/06/16	1	28.45	0	0.00	28.30	1	1,643	0.06%
2021/06/11	0	0.00	1	28.70	28.25	-1	1,627	-0.06%
2021/06/03	1	27.65	0	0.00	28.00	1	1,532	0.07%
2021/04/29	5	31.80	0	0.00	31.50	5	1,394	0.36%
2021/04/26	0	0.00	5	31.20	30.95	-5	1,435	-0.35%
2021/04/16	5	29.95	0	0.00	29.50	5	1,248	0.40%
2021/04/13	5	30.05	1	29.75	28.60	4	1,210	0.33%
2021/04/09	0.2	28.60	1	28.65	28.65	-0.8	1,153	-0.07%
2021/04/08	11	28.68	0	0.00	28.75	11	1,152	0.95%
2021/03/30	1	27.30	0	0.00	27.30	1	1,163	0.09%
2021/03/29	0	0.00	0.3	27.40	27.40	-0.3	1,151	-0.02%
2021/03/23	0	0.00	3	27.15	27.60	-3	996	-0.30%
2021/03/10	0	0.00	0	26.05	26.05	0	922	0.00%
2021/02/03	0	0.00	1	26.25	26.30	-1	720	-0.14%
2021/01/27	0	0.00	4	26.00	26.25	-4	618	-0.65%
2021/01/26	1	25.75	0	0.00	25.65	1	603	0.17%
2021/01/20	0.1	25.25	0	0.00	25.25	0.1	553	0.02%
2021/01/19	0.1	26.65	4	27.30	26.65	-3.9	524	-0.74%
2021/01/18	0	0.00	4	25.25	25.20	-4	452	-0.88%
2021/01/15	0	0.00	8	24.05	24.30	-8	438	-1.83%
2021/01/11	0	0.00	5	24.65	24.50	-5	402	-1.24%
2020/12/29	0	0.00	1	25.50	25.60	-1	368	-0.27%
2020/12/25	0.1	23.40	0	0.00	23.35	0.1	269	0.04%
2020/12/14	0	0.00	1	23.40	23.25	-1	282	-0.35%
2020/12/09	0.9	23.80	0	0.00	23.70	0.9	287	0.31%
2020/11/02	0	0.00	7	23.24	23.30	-7	398	-1.76%
2020/10/29	7	23.45	9	23.46	23.75	-2	415	-0.48%
2020/10/27	2	23.83	0	0.00	23.75	2	411	0.49%
2020/10/23	0	0.00	2.2	24.40	24.35	-2.2	405	-0.54%
2020/10/22	1	23.95	0	0.00	24.00	1	401	0.25%
2020/10/20	3	23.98	1.5	24.13	24.15	1.5	415	0.37%
2020/10/19	3	24.10	0	0.00	24.15	3	419	0.72%
2020/09/28	0	0.00	0.6	23.70	23.55	-0.6	514	-0.11%
2020/09/04	1.5	26.50	1	24.60	26.50	0.5	570	0.09%
2020/09/03	1	25.15	4	25.20	25.00	-3	543	-0.55%
2020/08/31	4	24.70	0	0.00	24.70	4	541	0.74%
2020/06/24	0	0.00	5	25.35	25.25	-5	633	-0.79%
2020/06/08	0.1	25.00	0	0.00	24.95	0.1	744	0.01%
2020/06/05	5	25.10	0	0.00	25.05	5	740	0.68%
2020/06/04	1	24.65	1	25.20	25.30	0	742	0.00%
2020/05/19	0.2	24.25	0	0.00	24.25	0.2	687	0.03%
2020/05/13	0	0.00	1	24.40	25.00	-1	677	-0.15%
2020/05/07	1	24.25	0	0.00	24.30	1	628	0.16%
2020/04/27	0	0.00	0.3	25.00	25.00	-0.3	552	-0.06%
2020/03/25	0	0.00	0.1	19.55	19.55	-0.1	429	-0.03%
2020/03/23	0	0.00	1	16.00	16.80	-1	418	-0.24%
2020/03/19	1	17.75	0	0.00	16.80	1	406	0.25%
2020/03/18	1	19.15	2	18.75	18.65	-1	393	-0.25%
2020/03/17	1	18.35	0	0.00	18.55	1	379	0.26%
2020/03/16	0	0.00	4	20.88	20.35	-4	340	-1.18%
2020/03/12	4	24.43	0	0.00	24.25	4	372	1.08%
2020/03/03	0	0.00	3	29.00	28.70	-3	355	-0.84%
2020/02/25	0	0.00	4	29.08	29.10	-4	348	-1.15%
2020/02/20	1	30.10	0	0.00	30.00	1	355	0.28%
2020/02/17	2	30.10	0	0.00	29.90	2	369	0.54%
2020/02/13	1	29.80	0	0.00	29.70	1	359	0.28%
2020/01/06	0	0.00	5.3	32.68	32.45	-5.3	434	-1.22%
2020/01/03	0	0.00	2	33.25	33.25	-2	432	-0.46%
2019/12/27	2	33.60	0	0.00	33.40	2	430	0.46%
2019/12/25	1	33.25	0	0.00	33.25	1	425	0.24%
2019/12/24	2	33.25	0	0.00	33.25	2	432	0.46%
2019/12/13	0	0.00	0	33.40	33.55	0	444	-0.01%
2019/12/06	0	0.00	1	32.95	33.55	-1	378	-0.26%
2019/12/05	0	0.00	3	32.70	32.85	-3	366	-0.82%
2019/11/26	0	0.00	0	32.60	32.60	0	423	-0.01%
2019/11/19	1	32.70	0	0.00	32.25	1	441	0.23%
2019/11/15	0	0.00	2	33.10	32.80	-2	446	-0.45%
2019/11/14	0	0.00	10	32.18	32.60	-10	441	-2.26%
2019/11/13	0.1	31.90	0	0.00	31.90	0.1	436	0.02%
2019/11/11	1	32.30	0	0.00	32.10	1	449	0.22%
2019/11/07	1	33.15	0	0.00	33.25	1	457	0.22%
2019/11/01	10	33.40	0	0.00	33.40	10	498	2.01%
2019/10/17	0	0.00	4	33.10	33.50	-4	629	-0.64%
2019/10/16	0	0.00	2.7	32.71	32.70	-2.7	658	-0.42%
2019/10/09	1	33.15	0	0.00	33.05	1	762	0.13%
2019/10/07	0	0.00	1	32.70	32.70	-1	802	-0.12%
2019/10/01	2	32.80	0	0.00	32.80	2	985	0.20%
2019/09/19	0	0.00	2.4	33.98	33.90	-2.4	1,363	-0.17%
2019/09/12	0	0.00	2	33.30	33.20	-2	1,360	-0.15%
2019/09/09	2	34.50	0	0.00	34.30	2	1,358	0.15%
2019/08/07	0	0.00	15	33.45	34.05	-15	1,450	-1.03%
2019/08/06	2	32.85	0	0.00	32.90	2	1,458	0.14%
2019/08/02	0	0.00	1	34.80	33.80	-1	1,442	-0.07%
2019/08/01	15	35.75	0	0.00	35.40	15	1,426	1.05%
2019/07/29	0	0.00	30	38.70	38.30	-30	1,385	-2.17%
2019/07/18	7	40.03	0	0.00	39.55	7	1,288	0.54%
2019/07/12	3	40.80	0	0.00	41.25	3	1,159	0.26%
2019/07/10	0	0.00	1	41.15	41.70	-1	1,129	-0.09%
2019/07/09	0.5	40.85	0	0.00	40.90	0.5	1,103	0.05%
2019/07/08	1	42.95	1	43.25	42.75	0	1,076	0.00%
2019/07/05	0	0.00	3	42.02	42.00	-3	1,045	-0.29%
2019/07/04	12	41.26	6	42.37	41.90	6	987	0.61%
2019/07/03	32	38.90	0	0.00	39.20	32	836	3.82%
2019/07/02	2	37.75	0	0.00	38.30	2	773	0.26%
2019/06/26	0	0.00	1	35.25	36.20	-1	637	-0.16%
2019/06/20	1	34.40	0	0.00	34.65	1	606	0.16%
2019/06/10	0	0.00	1	34.00	34.15	-1	642	-0.16%
2019/06/06	1	33.60	0	0.00	33.65	1	647	0.15%
2019/06/05	0	0.00	1	34.20	33.80	-1	647	-0.15%
2019/06/04	1	33.80	0	0.00	33.70	1	653	0.15%
2019/05/24	0	0.00	6	35.37	34.90	-6	658	-0.91%
2019/05/23	1	34.55	0	0.00	35.00	1	683	0.15%
2019/05/20	0	0.00	1	35.55	35.40	-1	744	-0.13%
2019/05/15	0	0.00	1	34.55	35.35	-1	735	-0.14%
2019/05/09	0	0.00	1	33.95	32.85	-1	695	-0.14%
2019/05/07	1	34.35	0	0.00	34.00	1	718	0.14%
2019/04/25	0	0.00	0.1	34.00	34.00	-0.1	774	-0.01%
2019/04/24	1	34.20	2	34.13	34.10	-1	774	-0.13%
2019/04/19	4	34.66	0	0.00	34.55	4	790	0.51%
2019/04/15	3	34.60	0	0.00	34.90	3	794	0.38%
2019/04/11	3	34.92	0	0.00	34.60	3	780	0.38%
2019/04/10	0	0.00	1	35.70	35.70	-1	791	-0.13%
2019/04/09	1	35.80	0	0.00	35.95	1	799	0.13%
2019/03/29	0	0.00	3	34.90	35.20	-3	777	-0.39%
2019/03/22	0	0.00	1	35.60	35.90	-1	761	-0.13%
2019/03/15	0	0.00	1	37.00	36.00	-1	745	-0.13%
2019/03/14	1	36.90	0	0.00	36.65	1	735	0.14%
2019/03/13	1	36.85	0	0.00	36.50	1	726	0.14%
2019/02/21	0	0.00	5	36.00	36.65	-5	617	-0.81%
2019/02/11	1	31.60	0	0.00	32.80	1	468	0.21%
2019/01/18	0	0.00	1	34.15	33.65	-1	415	-0.24%
2019/01/16	1	32.30	0	0.00	32.30	1	338	0.30%
2019/01/08	0	0.00	2	31.98	31.50	-2	304	-0.66%
2019/01/07	4	32.29	2	32.05	32.00	2	302	0.66%
2019/01/04	0	0.00	1.1	31.80	31.80	-1.1	306	-0.36%
2019/01/03	0	0.00	1	31.20	30.80	-1	307	-0.33%
2018/12/28	2	32.75	1	33.00	31.20	1	306	0.33%
2018/12/17	0.1	31.25	0	0.00	31.25	0.1	271	0.02%
2018/12/14	1	31.00	0	0.00	31.60	1	275	0.36%
2018/12/12	0	0.00	2	31.25	31.00	-2	273	-0.73%
2018/12/05	0	0.00	1	33.35	33.30	-1	266	-0.38%
2018/12/03	2	32.05	0	0.00	32.30	2	267	0.75%
2018/11/30	0	0.00	1	31.40	31.40	-1	259	-0.39%
2018/11/29	0	0.00	2	31.25	31.00	-2	257	-0.78%
2018/11/28	0	0.00	1	30.65	31.00	-1	253	-0.39%
2018/11/27	1	30.25	0	0.00	30.45	1	253	0.39%
2018/11/19	0	0.00	1	30.45	30.45	-1	258	-0.39%
2018/11/16	1	30.05	0	0.00	30.05	1	262	0.38%
2018/11/14	4	31.48	0	0.00	30.95	4	267	1.51%
2018/11/09	1	30.30	1	31.50	31.50	0	296	0.00%
2018/11/02	0.2	29.90	0	0.00	29.90	0.2	372	0.05%
2018/11/01	0	0.00	1	30.00	29.90	-1	394	-0.25%
2018/10/26	0	0.00	1	28.45	27.85	-1	416	-0.24%
2018/10/25	2	28.00	1	28.40	27.75	1	419	0.24%
2018/10/19	0	0.00	1	30.15	30.20	-1	451	-0.22%
2018/10/08	1	33.30	0	0.00	32.80	1	461	0.22%
2018/10/01	0	0.00	1	35.45	36.30	-1	491	-0.20%
2018/09/20	1	35.10	0	0.00	34.80	1	526	0.19%
2018/09/14	0	0.00	1	36.20	36.45	-1	540	-0.19%
2018/09/13	1	35.10	0	0.00	35.40	1	547	0.18%
2018/09/07	3	38.00	0	0.00	36.40	3	588	0.51%
2018/07/26	0	0.00	1	52.20	52.40	-1	989	-0.10%
2018/07/12	1	51.10	0	0.00	51.50	1	981	0.10%
2018/06/15	0	0.00	2	53.65	52.60	-2	1,015	-0.20%
2018/06/14	0	0.00	5	53.50	53.00	-5	1,011	-0.49%
2018/06/13	2	53.30	0	0.00	52.80	2	988	0.20%
2018/06/11	3	54.00	3	54.60	55.50	0	942	0.00%
2018/06/08	1	56.20	0	0.00	55.50	1	909	0.11%
2018/06/06	1	54.30	21	55.79	56.50	-20	847	-2.36%
2018/06/05	10	54.25	2	54.60	54.60	8	815	0.98%
2018/06/04	25	56.45	5	57.00	55.60	20	785	2.54%
2018/03/31	1	50.00	0	0.00	50.70	1	1,634	0.06%
2018/03/15	0	0.00	1	51.80	51.60	-1	3,147	-0.03%
2018/01/30	5	54.90	0	0.00	55.10	5	3,780	0.13%
2018/01/23	1	56.20	0	0.00	55.30	1	3,691	0.03%
2018/01/11	1	58.50	0	0.00	58.60	1	3,461	0.03%
2018/01/05	0	0.00	2	62.90	62.40	-2	3,332	-0.06%
2018/01/04	3	63.40	1	64.10	62.70	2	3,288	0.06%
2018/01/02	0	0.00	3	65.50	66.90	-3	3,136	-0.10%