松普 (5488)-陽信-石牌券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.95
漲跌
▲0.10
漲幅
+0.78%
成交量
338張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	12.98	0	0.00	12.85	5	816	0.61%
2024/06/14	5	12.85	0	0.00	12.80	5	840	0.59%
2024/06/12	0	0.00	2	12.90	12.90	-2	894	-0.22%
2024/06/07	0	0.00	5	13.95	13.45	-5	986	-0.51%
2024/06/05	5	13.30	0	0.00	12.85	5	1,083	0.46%
2024/05/29	0	0.00	1	13.95	14.05	-1	2,231	-0.04%
2024/05/27	0	0.00	10	14.05	13.85	-10	2,350	-0.43%
2024/05/23	0	0.00	10	13.60	13.45	-10	2,445	-0.41%
2024/05/22	10	13.20	0	0.00	13.10	10	2,442	0.41%
2024/05/16	10	12.68	0	0.00	12.90	10	2,814	0.36%
2024/05/09	0	0.00	5	12.05	12.00	-5	2,960	-0.17%
2024/05/08	2	11.95	2	11.95	11.95	0	2,975	0.00%
2024/04/10	0	0.00	10	12.55	12.55	-10	3,883	-0.26%
2024/04/03	4	12.45	0	0.00	12.20	4	3,858	0.10%
2024/04/02	6	12.70	1	12.60	12.50	5	3,842	0.13%
2024/04/01	1	12.70	0	0.00	12.75	1	3,836	0.03%
2024/03/29	0	0.00	36	12.66	12.65	-36	3,828	-0.94%
2024/03/26	0	0.00	5	13.25	13.05	-5	3,784	-0.13%
2024/03/21	5	13.35	5	13.25	13.45	0	3,719	0.00%
2024/03/20	1	13.30	3	13.35	13.40	-2	3,695	-0.05%
2024/03/19	8	13.90	8	13.85	13.80	0	3,660	0.00%
2024/03/14	1	13.95	0	0.00	13.80	1	3,586	0.03%
2024/03/13	14	14.80	0	0.00	14.15	14	3,552	0.39%
2024/03/12	21	15.02	0	0.00	14.70	21	3,484	0.60%
2024/03/11	0	0.00	5	14.86	14.90	-5	3,444	-0.15%
2024/03/08	6	15.93	0	0.00	15.20	6	3,355	0.18%
2024/03/07	11	17.73	1	17.55	16.85	10	3,196	0.31%
2024/03/06	5	16.20	5	18.15	18.15	0	2,939	0.00%
2024/03/05	14	16.64	8	16.76	16.75	6	2,691	0.22%
2024/03/04	0	0.00	42	15.34	15.60	-42	2,349	-1.79%
2024/03/01	5	14.60	0	0.00	14.20	5	2,183	0.23%
2024/02/29	6	14.40	2	14.58	14.45	4	2,127	0.19%
2024/02/27	20	14.08	0	0.00	14.00	20	2,029	0.99%
2024/02/26	10	14.35	0	0.00	13.90	10	1,973	0.51%
2024/02/22	0	0.00	6	14.10	13.60	-6	1,859	-0.32%
2024/02/21	8	14.14	3	13.85	14.20	5	1,746	0.29%
2024/01/22	5	12.69	1	12.80	12.60	4	1,106	0.36%
2024/01/19	3	12.68	3	12.30	12.05	0	999	0.00%
2024/01/18	1	11.95	3	12.35	11.95	-2	910	-0.22%
2024/01/17	8	13.01	7	12.75	12.55	1	805	0.12%
2024/01/16	2	11.80	0	0.00	11.90	2	480	0.42%
2023/09/14	0	0.00	10	13.55	13.50	-10	1,043	-0.96%
2023/09/08	10	13.10	0	0.00	13.10	10	991	1.01%
2023/09/07	0	0.00	4	14.25	14.00	-4	944	-0.42%
2023/09/04	4	13.85	0	0.00	13.95	4	742	0.54%
2023/07/26	0	0.00	2	12.15	12.20	-2	497	-0.40%
2023/04/19	0	0.00	4	14.00	14.05	-4	645	-0.62%
2023/04/12	4	12.50	16	12.90	12.50	-12	439	-2.73%
2023/04/11	16	12.10	0	0.00	12.10	16	369	4.33%
2022/09/19	0	0.00	10	10.80	10.85	-10	590	-1.69%
2022/09/01	2	10.80	0	0.00	11.00	2	546	0.37%
2022/08/30	10	11.10	0	0.00	11.10	10	510	1.96%
2022/08/29	0	0.00	10	10.00	11.00	-10	474	-2.11%
2022/08/26	0	0.00	5	10.40	10.40	-5	435	-1.15%
2022/08/25	5	10.00	6	10.23	10.15	-1	405	-0.25%
2022/08/24	6	10.13	0	0.00	10.20	6	387	1.55%
2022/06/28	0	0.00	5	8.74	8.85	-5	199	-2.51%
2022/06/17	0	0.00	2	9.07	9.06	-2	213	-0.94%
2022/06/15	2	8.88	0	0.00	8.98	2	175	1.14%
2022/04/06	3	8.65	0	0.00	8.73	3	333	0.90%
2021/12/20	0	0.00	9	9.87	10.05	-9	591	-1.52%
2021/12/16	9	10.24	2	10.60	10.50	7	546	1.28%
2021/11/24	0	0.00	1	9.03	9.00	-1	198	-0.50%
2021/11/22	1	9.28	3	9.05	9.29	-2	157	-1.27%
2021/09/02	0	0.00	3	8.31	8.35	-3	176	-1.70%
2021/08/13	0	0.00	3	8.18	8.00	-3	180	-1.67%
2021/08/05	3	8.12	0	0.00	8.17	3	202	1.48%
2021/07/29	3	8.20	0	0.00	8.24	3	241	1.24%
2021/07/26	0	0.00	9	8.61	8.57	-9	280	-3.21%
2021/07/23	12	8.54	0	0.00	8.60	12	295	4.06%
2021/07/02	0	0.00	1	8.10	8.08	-1	617	-0.16%
2021/06/24	1	7.80	0	0.00	7.85	1	703	0.14%
2021/05/24	2	7.53	2	7.66	7.66	0	956	0.00%
2021/05/21	0	0.00	3	7.54	7.67	-3	958	-0.31%
2021/05/20	3	7.42	0	0.00	7.45	3	958	0.31%
2021/05/18	1	6.85	1	7.08	7.37	0	955	0.00%
2021/05/14	0	0.00	13	7.62	7.42	-13	949	-1.37%
2021/05/13	13	7.39	0	0.00	7.30	13	944	1.38%
2021/05/12	2	7.60	1	7.40	7.26	1	935	0.11%
2021/05/10	0	0.00	8	8.74	8.74	-8	909	-0.88%
2021/05/07	0	0.00	5	8.65	8.72	-5	905	-0.55%
2021/05/06	13	8.67	3	8.75	8.52	10	900	1.11%
2021/05/05	3	8.56	0	0.00	8.54	3	894	0.34%
2021/05/04	10	9.60	0	0.00	8.80	10	884	1.13%
2021/04/29	0	0.00	12	9.89	9.90	-12	853	-1.41%
2021/04/28	9	9.74	0	0.00	9.85	9	836	1.08%
2021/04/27	0	0.00	1	9.89	9.71	-1	822	-0.12%
2021/04/26	4	9.88	2	9.97	9.90	2	799	0.25%
2021/04/23	2	10.00	0	0.00	9.98	2	783	0.26%
2021/04/22	3	10.45	15	10.64	10.35	-12	758	-1.58%
2021/04/21	15	9.11	19	9.21	10.05	-4	668	-0.60%
2021/04/20	10	9.09	0	0.00	9.18	10	615	1.63%
2021/04/19	0	0.00	7	9.33	9.20	-7	604	-1.16%
2021/04/16	0	0.00	7	9.25	9.24	-7	594	-1.18%
2021/04/14	3	9.12	10	9.14	8.80	-7	571	-1.22%
2021/04/13	5	9.16	0	0.00	9.04	5	564	0.89%
2021/04/12	9	9.17	5	9.28	9.17	4	554	0.72%
2021/04/09	11	9.14	7	9.18	9.15	4	536	0.75%
2021/04/08	4	8.75	8	8.84	9.10	-4	516	-0.77%
2021/04/07	8	8.57	0	0.00	8.75	8	494	1.62%
2021/04/06	3	8.40	3	8.48	8.70	0	483	0.00%
2021/04/01	3	8.14	0	0.00	8.44	3	471	0.64%
2021/03/24	0	0.00	5	9.01	9.06	-5	401	-1.25%
2021/03/23	10	8.40	3	8.30	8.24	7	342	2.04%
2021/01/18	0	0.00	1	6.76	6.79	-1	274	-0.36%
2020/12/28	0	0.00	1	7.30	7.29	-1	309	-0.32%
2020/09/25	1	7.60	3	7.38	7.38	-2	439	-0.45%
2020/07/13	0	0.00	3	6.05	5.95	-3	241	-1.24%
2020/07/08	3	6.35	0	0.00	6.24	3	235	1.28%
2020/07/03	0	0.00	39	5.71	5.75	-39	221	-17.58%
2020/06/05	0	0.00	2	5.43	5.92	-2	275	-0.73%
2020/05/21	2	5.39	0	0.00	5.39	2	273	0.73%
2020/05/11	3	5.79	0	0.00	5.45	3	249	1.20%
2020/03/17	15	3.91	1	3.91	3.88	14	213	6.56%
2020/03/10	0	0.00	2	4.90	5.09	-2	177	-1.12%
2020/03/09	6	5.30	41	5.41	5.14	-35	172	-20.29%
2020/03/05	3	5.58	0	0.00	5.59	3	166	1.80%
2020/02/17	0	0.00	2	6.06	6.06	-2	164	-1.21%
2020/02/14	10	6.06	0	0.00	6.12	10	164	6.10%
2020/01/30	10	6.31	0	0.00	6.30	10	163	6.13%
2019/12/18	6	6.84	0	0.00	6.84	6	214	2.80%
2019/12/13	0	0.00	1	6.87	6.86	-1	235	-0.42%
2019/12/12	6	6.95	0	0.00	6.92	6	236	2.54%
2019/11/14	11	7.42	0	0.00	7.42	11	283	3.88%
2019/11/11	1	7.50	0	0.00	7.54	1	297	0.34%
2019/11/08	0	0.00	1	7.64	7.62	-1	297	-0.34%
2019/10/28	2	7.66	0	0.00	7.67	2	335	0.60%
2019/10/23	0	0.00	1	7.73	7.71	-1	372	-0.27%
2019/10/07	0	0.00	1	8.03	7.96	-1	550	-0.18%
2019/10/02	1	7.86	0	0.00	7.88	1	593	0.17%
2019/09/27	2	7.98	0	0.00	7.92	2	625	0.32%
2019/09/24	0	0.00	1	8.06	8.30	-1	628	-0.16%
2019/09/19	0	0.00	2	8.01	8.00	-2	590	-0.34%
2019/09/18	1	7.85	0	0.00	7.86	1	602	0.17%
2019/09/17	0	0.00	1	7.92	7.88	-1	612	-0.16%
2019/09/05	1	8.09	1	8.14	8.05	0	656	0.00%
2019/08/28	2	8.03	0	0.00	8.01	2	654	0.31%
2019/08/27	0	0.00	1	7.96	7.93	-1	649	-0.15%
2019/08/23	0	0.00	1	7.98	8.08	-1	650	-0.15%
2019/08/20	1	7.85	0	0.00	7.83	1	672	0.15%
2019/08/16	1	7.87	0	0.00	7.90	1	676	0.15%
2019/08/14	7	8.09	0	0.00	8.04	7	682	1.02%
2019/08/06	2	8.03	0	0.00	8.03	2	717	0.28%
2019/08/02	2	8.47	0	0.00	8.38	2	722	0.28%
2019/07/22	2	9.43	0	0.00	9.42	2	835	0.24%
2019/07/19	0	0.00	1	11.15	11.15	-1	854	-0.12%
2019/07/15	1	11.20	0	0.00	11.30	1	890	0.11%
2019/07/04	0	0.00	1	10.95	10.95	-1	1,403	-0.07%
2019/07/03	1	10.65	0	0.00	10.65	1	1,425	0.07%
2019/06/26	3	10.70	0	0.00	10.70	3	1,857	0.16%
2019/06/21	1	10.95	0	0.00	11.00	1	1,837	0.05%
2019/05/31	6	10.50	0	0.00	10.40	6	1,819	0.33%
2019/05/30	2	10.40	0	0.00	10.40	2	1,816	0.11%
2019/05/28	0	0.00	6	10.25	10.30	-6	1,798	-0.33%
2019/05/27	6	10.15	0	0.00	10.15	6	1,801	0.33%
2019/05/17	4	10.45	0	0.00	10.35	4	1,786	0.22%
2019/05/16	0.1	10.40	0	0.00	10.50	0.1	1,767	0.00%
2019/05/15	1.3	10.85	0	0.00	10.85	1.3	1,761	0.07%
2019/05/13	0	10.60	0	0.00	10.60	0	1,745	0.00%
2019/05/09	5	10.95	40	11.10	10.95	-35	1,721	-2.03%
2019/05/08	0	0.00	11	11.25	11.25	-11	1,699	-0.65%
2019/05/03	19.1	11.82	0	0.00	11.75	19.1	1,661	1.15%
2019/05/02	0	0.00	27	12.02	11.75	-27	1,643	-1.64%
2019/04/30	0.4	11.45	0	0.00	11.45	0.4	1,597	0.02%
2019/04/29	58	11.36	0	0.00	11.30	58	1,587	3.65%
2019/04/26	0	0.00	35	11.45	11.35	-35	1,574	-2.22%
2019/04/25	15	11.65	2	11.40	11.45	13	1,553	0.84%
2019/04/23	30	12.13	0	0.00	11.90	30	1,490	2.01%
2019/04/18	0	0.00	15	12.43	12.10	-15	1,390	-1.08%
2019/04/17	15	12.17	0	0.00	12.25	15	1,327	1.13%
2019/04/16	55	12.25	50	12.41	12.35	5	1,274	0.39%
2019/04/11	0	0.00	2	11.10	11.10	-2	878	-0.23%
2019/04/10	2	10.90	8	10.95	11.15	-6	831	-0.72%
2019/04/03	0	0.00	1	10.90	10.90	-1	628	-0.16%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/22	0	0.00	0.6	8.60	8.62	-0.6	230	-0.27%
2018/04/13	0	0.00	10	9.33	9.26	-10	432	-2.31%
2018/03/05	0	0.00	15	9.02	9.09	-15	418	-3.58%
2018/02/27	0	0.00	10	9.10	9.11	-10	414	-2.41%
2018/02/21	0	0.00	3	8.95	8.94	-3	419	-0.72%
2018/02/07	0	0.00	2	8.81	8.69	-2	409	-0.49%
2018/02/05	5	9.30	0	0.00	9.10	5	398	1.25%
2018/02/02	5	9.58	5	9.70	9.70	0	384	0.00%
2018/01/31	320	9.84	320	9.99	9.98	0	311	0.00%	大買/大賣/