擎邦 (6122)-陽信-石牌券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
368張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	3	52.27	52.70	-3	630	-0.48%
2024/10/24	0	0.00	1	53.20	53.60	-1	629	-0.16%
2024/10/23	0	0.00	0	53.30	53.30	0	625	0.00%
2024/10/22	0	0.00	0	52.30	52.60	0	623	0.00%
2024/10/21	1	51.10	0	0.00	52.30	1	627	0.16%
2024/10/11	0	0.00	8.1	51.76	51.70	-8.1	655	-1.23%
2024/10/09	0	0.00	0	50.00	49.75	0	637	0.00%
2024/10/08	0	0.00	2	50.50	49.95	-2	637	-0.31%
2024/10/07	0	0.00	5	50.46	50.40	-5	644	-0.78%
2024/09/26	0	0.00	2	51.10	51.00	-2	681	-0.29%
2024/09/18	0	0.00	0	49.00	48.20	0	679	0.00%
2024/09/16	2	48.65	0	0.00	48.45	2	680	0.29%
2024/09/13	1.3	48.81	0.3	49.00	48.80	1	676	0.15%
2024/09/12	0	0.00	1	48.80	48.80	-1	676	-0.15%
2024/09/11	1	48.70	5	50.10	48.35	-4	675	-0.59%
2024/09/05	1	53.50	0	0.00	52.90	1	683	0.15%
2024/08/27	0	0.00	1.5	56.03	56.00	-1.5	716	-0.21%
2024/08/26	0	0.00	1	55.40	56.00	-1	717	-0.14%
2024/08/20	0	0.00	2	54.80	54.70	-2	718	-0.28%
2024/08/19	2	60.20	1	60.20	60.50	1	720	0.14%
2024/08/16	1	59.90	0	0.00	60.10	1	708	0.14%
2024/08/14	6	59.95	0	0.00	59.20	6	716	0.84%
2024/08/13	0	0.00	10	60.21	60.20	-10	712	-1.40%
2024/08/12	1	60.80	6	60.48	60.80	-5	706	-0.71%
2024/08/09	0	0.00	2	59.90	59.80	-2	695	-0.29%
2024/08/08	4	59.93	3	59.73	59.90	1	670	0.15%
2024/08/07	3	56.67	3	59.73	59.70	0	650	0.00%
2024/08/06	1	55.10	4	55.93	54.90	-3	613	-0.49%
2024/07/26	1	55.40	0	0.00	55.30	1	627	0.16%
2024/07/18	0	0.00	1	57.90	57.90	-1	667	-0.15%
2024/07/09	1	57.30	0	0.00	57.40	1	738	0.14%
2024/07/08	0	0.00	1	59.00	58.60	-1	754	-0.13%
2024/07/03	0	0.00	1	58.00	58.10	-1	852	-0.12%
2024/07/02	0	0.00	2	57.70	58.00	-2	922	-0.22%
2024/06/18	2	57.35	5	57.32	57.30	-3	1,347	-0.22%
2024/06/13	0	0.00	1	56.60	56.80	-1	1,465	-0.07%
2024/06/12	4	55.73	0	0.00	55.10	4	1,519	0.26%
2024/06/11	4	56.88	1	56.30	56.30	3	1,605	0.19%
2024/06/04	3	58.73	0	0.00	58.70	3	1,845	0.16%
2024/05/31	1	59.20	0	0.00	59.00	1	1,954	0.05%
2024/05/28	6	59.83	0	0.00	60.10	6	2,222	0.27%
2024/05/23	1	59.90	3	59.80	59.20	-2	2,524	-0.08%
2024/05/22	6	58.48	0	0.00	58.30	6	2,531	0.24%
2024/05/21	1	58.80	0	0.00	58.00	1	2,560	0.04%
2024/05/17	2	59.50	0	0.00	59.30	2	2,642	0.08%
2024/05/13	0.1	59.80	0	0.00	59.70	0.1	2,753	0.00%
2024/05/09	0	0.00	1	62.30	61.50	-1	2,760	-0.04%
2024/05/07	1	63.30	0	0.00	62.80	1	2,782	0.04%
2024/05/02	1	59.90	0	0.00	59.90	1	2,766	0.04%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/25	1.1	58.80	0	0.00	58.50	1.1	2,788	0.04%
2024/04/24	1	59.80	0	0.00	59.70	1	2,817	0.04%
2024/04/23	1.1	59.21	0	0.00	59.20	1.1	2,825	0.04%
2024/04/22	7	60.16	0	0.00	59.30	7	2,839	0.25%
2024/04/19	0	62.00	0	0.00	62.30	0	2,881	0.00%
2024/04/16	1.1	63.72	0	0.00	63.10	1.1	2,914	0.04%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/04/12	4	64.85	1	65.20	65.00	3	3,061	0.10%
2024/04/11	8.1	62.81	0	0.00	63.30	8.1	3,074	0.26%
2024/04/10	7	66.99	0	0.00	66.60	7	3,055	0.23%
2024/04/09	5.1	66.51	1	66.70	66.50	4.1	3,117	0.13%
2024/04/08	4.1	67.46	14	67.40	67.40	-9.9	3,189	-0.31%
2024/04/03	1	69.90	4	69.50	69.50	-3	3,133	-0.10%
2024/04/02	0	0.00	2	71.70	70.60	-2	3,102	-0.06%
2024/03/27	0	0.00	11	70.41	70.80	-11	3,031	-0.36%
2024/03/25	1	70.10	0	0.00	70.60	1	2,977	0.03%
2024/03/22	0	0.00	6	69.10	70.10	-6	2,987	-0.20%
2024/03/20	6	71.40	0	0.00	69.00	6	3,019	0.20%
2024/03/15	2	69.35	0	0.00	67.20	2	3,301	0.06%
2024/03/14	0	0.00	7	70.21	70.60	-7	3,301	-0.21%
2024/03/13	6	71.08	2	70.90	71.00	4	3,269	0.12%
2024/03/07	11	68.44	6	68.33	68.60	5	3,595	0.14%
2024/03/06	0	0.00	3	70.27	69.30	-3	3,574	-0.08%
2024/03/04	4	70.95	1	72.50	70.90	3	3,518	0.09%
2024/03/01	1	70.40	1	69.30	69.00	0	3,449	0.00%
2024/02/29	0	0.00	5	67.88	67.20	-5	3,359	-0.15%
2024/02/27	8	67.50	6	67.93	67.80	2	3,360	0.06%
2024/02/26	0	0.00	15	64.73	67.70	-15	3,298	-0.45%
2024/02/21	2	62.70	0	0.00	62.30	2	3,204	0.06%
2024/02/19	0	0.00	1	59.30	59.20	-1	3,246	-0.03%
2024/02/15	3	56.20	0	0.00	57.60	3	4,689	0.06%
2024/02/05	1	60.70	1	59.40	59.00	0	5,052	0.00%
2024/02/02	1	60.50	0	0.00	60.30	1	5,437	0.02%
2024/02/01	5	60.80	0	0.00	60.50	5	5,613	0.09%
2024/01/30	0	0.00	1	62.40	62.40	-1	5,884	-0.02%
2024/01/24	1	61.80	1	62.10	61.90	0	5,948	0.00%
2024/01/23	0	0.00	1	61.10	61.60	-1	5,972	-0.02%
2024/01/22	0	0.00	6	61.10	61.30	-6	5,971	-0.10%
2024/01/19	6	59.62	1	60.20	59.30	5	5,990	0.08%
2024/01/18	2	58.85	0	0.00	58.80	2	6,079	0.03%
2024/01/17	1	61.80	0	0.00	60.30	1	6,064	0.02%
2024/01/16	6	61.80	1	61.90	61.60	5	6,081	0.08%
2024/01/15	0	0.00	6	62.20	62.80	-6	6,099	-0.10%
2024/01/12	6	60.70	0	0.00	60.00	6	6,077	0.10%
2024/01/10	1	60.00	1	60.40	59.60	0	6,100	0.00%
2024/01/09	2	61.80	7	62.11	60.80	-5	6,093	-0.08%
2024/01/08	8	64.54	1	64.50	63.80	7	6,046	0.12%
2024/01/05	1	63.50	0	0.00	64.20	1	5,982	0.02%
2024/01/04	0	0.00	1	63.60	62.50	-1	5,987	-0.02%
2024/01/03	7	64.07	3	64.30	64.00	4	6,093	0.07%
2024/01/02	3	63.73	6	63.82	64.00	-3	6,318	-0.05%
2023/12/29	2	60.00	0	0.00	60.40	2	6,374	0.03%
2023/12/27	1	59.10	0	0.00	59.20	1	6,377	0.02%
2023/12/25	1	59.00	40	59.24	59.00	-39	6,526	-0.60%
2023/12/22	6	58.82	5	60.10	59.70	1	6,577	0.02%
2023/12/20	1	60.60	1	61.20	60.30	0	6,728	0.00%
2023/12/19	2	59.85	3	60.07	60.60	-1	6,718	-0.01%
2023/12/18	1	60.70	3	60.53	60.10	-2	6,700	-0.03%
2023/12/15	40	60.77	0	0.00	60.10	40	6,681	0.60%
2023/12/14	0	0.00	1	60.40	59.00	-1	6,624	-0.02%
2023/12/13	2	58.80	2	59.50	59.20	0	6,541	0.00%
2023/12/12	3	59.00	0	0.00	58.20	3	6,458	0.05%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/07	4	67.23	1	68.40	66.00	3	6,206	0.05%
2023/12/06	6	67.30	7	67.76	67.00	-1	6,106	-0.02%
2023/12/05	1	62.70	4	62.68	63.30	-3	5,970	-0.05%
2023/12/04	10	69.56	10	66.49	65.60	0	5,872	0.00%
2023/12/01	3	73.20	6	72.97	72.50	-3	5,810	-0.05%
2023/11/30	4	72.38	1	72.10	72.50	3	6,434	0.05%
2023/11/29	4	72.90	0	0.00	73.20	4	6,840	0.06%
2023/11/24	4	69.15	2	68.90	67.80	2	7,401	0.03%
2023/11/22	0	0.00	3	75.73	75.80	-3	7,344	-0.04%
2023/11/21	12	72.03	0	0.00	72.00	12	7,312	0.16%
2023/11/20	2	72.95	3	73.67	74.00	-1	7,317	-0.01%
2023/11/17	0	0.00	4	72.60	72.60	-4	7,321	-0.05%
2023/11/16	0	0.00	1	71.60	71.60	-1	7,392	-0.01%
2023/11/15	10	68.71	14.1	69.03	68.10	-4.1	7,320	-0.06%
2023/11/14	18	64.98	13	65.85	67.40	5	6,903	0.07%
2023/11/13	9	63.23	9.2	63.59	64.20	-0.2	5,969	0.00%
2023/11/10	5	54.46	13.1	55.51	58.40	-8.1	5,622	-0.14%
2023/11/09	3	53.10	15	52.95	53.10	-12	5,296	-0.23%
2023/11/08	12	49.30	2	50.03	48.30	10	5,158	0.19%
2023/11/07	0	0.00	5	48.65	48.35	-5	5,023	-0.10%
2023/11/06	5	47.40	0	0.00	47.00	5	4,982	0.10%
2023/11/03	0	0.00	7	48.02	47.65	-7	5,095	-0.14%
2023/11/02	1	47.60	16	47.48	47.65	-15	5,100	-0.29%
2023/10/31	2	45.40	0	0.00	45.25	2	5,101	0.04%
2023/10/30	0	0.00	12	46.39	46.70	-12	5,097	-0.24%
2023/10/26	24	46.73	2	47.50	45.40	22	5,090	0.43%
2023/10/24	0	0.00	5	44.30	45.40	-5	5,011	-0.10%
2023/10/23	7	44.74	1	44.60	44.95	6	5,006	0.12%
2023/10/20	0	0.00	2	42.48	42.25	-2	4,997	-0.04%
2023/10/19	3	44.45	0	0.00	44.50	3	5,005	0.06%
2023/10/17	6	45.93	0	0.00	45.40	6	5,040	0.12%
2023/10/16	2	46.20	0	0.00	45.25	2	5,113	0.04%
2023/10/13	3	46.78	1	46.65	46.40	2	5,225	0.04%
2023/10/12	3	46.98	2	46.68	46.75	1	5,276	0.02%
2023/10/11	6	46.62	0	0.00	46.10	6	5,308	0.11%
2023/10/06	5	51.48	17	50.94	50.80	-12	5,217	-0.23%
2023/10/05	15	48.77	12	48.58	49.75	3	4,972	0.06%
2023/10/02	4	46.53	2	46.00	46.25	2	5,035	0.04%
2023/09/28	10	47.00	0	0.00	46.60	10	5,061	0.20%
2023/09/26	1	45.50	1	45.35	44.50	0	5,196	0.00%
2023/09/25	5	49.14	0	0.00	48.90	5	5,222	0.10%
2023/09/22	6	48.61	1	49.40	48.50	5	5,272	0.09%
2023/09/21	2	48.58	0	0.00	48.10	2	5,279	0.04%
2023/09/20	2	51.60	0	0.00	50.00	2	5,294	0.04%
2023/09/18	1	51.90	1	52.50	52.40	0	5,433	0.00%
2023/09/14	1	55.50	1	56.60	55.30	0	5,527	0.00%
2023/09/12	0	0.00	3	55.30	55.10	-3	5,709	-0.05%
2023/09/11	1	57.40	2	58.00	56.70	-1	5,860	-0.02%
2023/09/08	1	56.70	3	56.70	56.70	-2	6,448	-0.03%
2023/09/06	1	56.10	2	56.35	56.20	-1	7,022	-0.01%
2023/09/05	10	56.73	6	55.68	56.00	4	7,364	0.05%
2023/09/04	2	51.95	2	50.60	56.10	0	6,825	0.00%
2023/09/01	5	49.99	5	49.20	51.00	0	6,428	0.00%
2023/08/31	3	46.85	4	46.95	46.90	-1	6,075	-0.02%
2023/08/29	0	0.00	2	40.60	40.85	-2	5,952	-0.03%
2023/08/28	0	0.00	1	41.05	41.20	-1	6,140	-0.02%
2023/08/23	2	41.70	0	0.00	41.40	2	6,262	0.03%
2023/08/18	1	46.40	0	0.00	45.35	1	6,520	0.02%
2023/08/17	0	0.00	5	46.06	46.05	-5	6,705	-0.07%
2023/08/16	5	45.08	1	45.35	46.25	4	6,731	0.06%
2023/08/15	0	0.00	1	45.60	45.35	-1	6,844	-0.01%
2023/08/14	2	45.25	3	44.03	44.30	-1	7,012	-0.01%
2023/08/09	1	46.60	2	45.83	44.85	-1	7,923	-0.01%
2023/08/08	0	0.00	1	44.15	44.10	-1	8,178	-0.01%
2023/08/07	2	42.70	0	0.00	42.95	2	9,009	0.02%
2023/07/31	2	42.30	0	0.00	41.00	2	9,152	0.02%
2023/07/28	2	41.60	2	41.85	41.85	0	9,169	0.00%
2023/07/26	1	40.00	1	39.85	39.80	0	9,164	0.00%
2023/07/25	1	40.00	1	41.00	40.85	0	9,194	0.00%
2023/07/21	0	0.00	1	40.00	40.20	-1	9,159	-0.01%
2023/07/20	1	41.10	0	0.00	40.80	1	9,170	0.01%
2023/07/18	0	0.00	8	44.81	43.15	-8	9,209	-0.09%
2023/07/14	1	47.05	0	0.00	46.10	1	9,220	0.01%
2023/07/13	8	45.54	1	46.15	45.25	7	9,269	0.08%
2023/07/12	1	45.80	0	0.00	45.40	1	9,348	0.01%
2023/07/11	2	47.23	1	47.00	46.45	1	9,466	0.01%
2023/07/10	1	47.50	0	0.00	46.00	1	9,784	0.01%
2023/07/06	1	47.10	0	0.00	47.35	1	9,914	0.01%
2023/07/05	0	0.00	1	47.25	48.00	-1	9,875	-0.01%
2023/07/03	0	0.00	6	46.48	46.85	-6	9,775	-0.06%
2023/06/30	3	45.35	8	45.59	44.55	-5	9,799	-0.05%
2023/06/27	6	44.88	8	43.53	43.00	-2	10,107	-0.02%
2023/06/26	3	44.97	1	44.70	44.25	2	10,195	0.02%
2023/06/21	0	0.00	2	44.63	44.65	-2	10,567	-0.02%
2023/06/20	3	43.52	0	0.00	43.50	3	10,712	0.03%
2023/06/19	6	43.80	0	0.00	43.10	6	10,928	0.05%
2023/06/16	2	44.45	1	43.85	43.85	1	10,948	0.01%
2023/06/15	4	44.35	0	0.00	44.50	4	10,881	0.04%
2023/06/14	6	45.34	3	45.48	44.75	3	10,769	0.03%
2023/06/13	0	0.00	5	42.79	44.60	-5	10,255	-0.05%
2023/06/12	5	41.67	0	0.00	40.55	5	10,245	0.05%
2023/06/09	1	44.40	2	42.90	44.45	-1	10,357	-0.01%
2023/06/08	2	40.45	0	0.00	40.45	2	10,144	0.02%
2023/05/29	0	0.00	2	37.30	37.10	-2	9,553	-0.02%
2023/05/26	2	36.63	2	36.05	36.00	0	9,478	0.00%
2023/05/25	3	36.88	0	0.00	36.45	3	9,380	0.03%
2023/05/23	0	0.00	2	37.40	37.35	-2	9,039	-0.02%
2023/05/22	2	36.50	2	36.20	36.35	0	8,796	0.00%
2023/05/19	2	35.40	1	35.40	35.35	1	8,715	0.01%
2023/05/18	1	37.10	1.2	36.47	37.10	-0.2	8,538	0.00%
2023/05/17	7	34.49	8	35.11	35.75	-1	8,287	-0.01%
2023/05/16	10	34.66	4	35.10	34.20	6	8,031	0.07%
2023/05/15	8	35.90	7	36.04	33.70	1	7,763	0.01%
2023/05/12	5	34.80	11	35.23	36.30	-6	7,220	-0.08%
2023/05/11	9	34.64	6	34.83	33.00	3	6,824	0.04%
2023/05/10	0	0.00	1	32.15	33.55	-1	5,955	-0.02%
2023/05/09	2	32.50	1	31.75	30.50	1	5,848	0.02%
2023/05/08	0	0.00	2	31.90	31.85	-2	5,781	-0.03%
2023/05/05	1	31.65	4	31.31	31.95	-3	5,759	-0.05%
2023/05/04	1	31.80	0	0.00	31.85	1	5,732	0.02%
2023/05/03	0	0.00	2	30.15	30.60	-2	5,692	-0.04%
2023/05/02	0	0.00	6	30.24	30.60	-6	5,683	-0.11%
2023/04/28	10	30.27	3	30.15	30.15	7	5,678	0.12%
2023/04/27	0	0.00	1	29.10	29.10	-1	5,620	-0.02%
2023/04/25	1	28.50	0	0.00	28.50	1	5,596	0.02%
2023/04/24	4	29.74	7	29.50	29.20	-3	5,657	-0.05%
2023/04/21	6	32.25	0	0.00	29.95	6	5,593	0.11%
2023/04/20	2	32.85	5	33.53	32.60	-3	5,519	-0.05%
2023/04/19	4	34.19	2	34.45	34.60	2	5,380	0.04%
2023/04/18	3	34.33	1	33.90	33.60	2	5,283	0.04%
2023/04/14	2	33.93	6	33.92	33.00	-4	5,026	-0.08%
2023/04/13	11.2	33.34	14	33.48	33.45	-2.8	4,864	-0.06%
2023/04/12	3	31.93	4	33.00	33.10	-1	4,445	-0.02%
2023/04/11	3	30.10	0	0.00	30.10	3	4,244	0.07%
2023/04/10	5	28.05	5	28.89	29.15	0	4,149	0.00%
2023/04/07	4	28.68	6	28.33	28.15	-2	4,089	-0.05%
2023/04/06	5	29.22	2	29.00	29.15	3	4,067	0.07%
2023/03/31	7	30.30	4	30.84	29.85	3	4,007	0.07%
2023/03/30	2	29.85	1	30.00	30.00	1	3,844	0.03%
2023/03/29	1	29.05	1	29.25	30.20	0	3,698	0.00%
2023/03/28	1	28.65	7	28.83	28.80	-6	3,448	-0.17%
2023/03/27	11	28.07	5	29.39	28.55	6	3,324	0.18%
2023/03/24	13	29.28	13	28.40	28.10	0	3,127	0.00%
2023/03/23	4	27.50	23	28.36	29.30	-19	2,709	-0.70%
2023/03/22	48	27.11	33.1	26.83	26.65	14.9	2,511	0.59%
2023/03/21	1	25.80	0	0.00	26.00	1	2,256	0.04%
2023/03/20	2	23.20	0	0.00	23.65	2	2,160	0.09%
2023/03/15	28	24.52	27	24.41	24.40	1	1,928	0.05%
2023/03/14	12	24.12	10	24.33	24.25	2	1,681	0.12%
2023/03/13	1	23.85	0	0.00	23.95	1	1,198	0.08%
2023/01/10	1	18.40	1	17.90	17.85	0	557	0.00%
2022/11/04	0	0.00	1	15.85	15.85	-1	428	-0.23%
2022/10/14	0	0.00	1	13.75	13.80	-1	592	-0.17%
2022/10/13	0	0.00	7	13.24	13.30	-7	592	-1.18%
2022/09/06	1	17.95	0	0.00	17.70	1	709	0.14%
2022/08/12	0	0.00	6	18.75	19.00	-6	1,599	-0.38%
2022/07/25	0	0.00	2	18.45	18.55	-2	1,877	-0.11%
2022/07/15	3	17.70	0	0.00	17.90	3	2,082	0.14%
2022/07/14	3	17.70	0	0.00	17.75	3	2,111	0.14%
2022/07/12	0	0.00	5	17.20	17.20	-5	2,197	-0.23%
2022/06/29	1	17.20	1	17.00	17.00	0	4,391	0.00%
2022/06/28	1	17.25	1	17.10	17.10	0	4,425	0.00%
2022/06/24	0	0.00	1	16.95	16.95	-1	4,470	-0.02%
2022/06/23	1	16.75	0	0.00	16.90	1	4,525	0.02%
2022/06/22	2	16.65	2	16.45	16.45	0	4,577	0.00%
2022/06/21	1	16.60	1	16.85	16.85	0	4,611	0.00%
2022/06/17	1	16.70	1	16.90	16.90	0	4,759	0.00%
2022/06/16	5	17.34	4	17.00	17.00	1	4,884	0.02%
2022/06/15	2	17.93	2	17.70	17.70	0	4,959	0.00%
2022/06/14	4	18.65	2	18.15	18.15	2	5,100	0.04%
2022/06/13	13	19.75	13	19.04	19.00	0	5,341	0.00%
2022/06/10	1	18.70	1	19.10	19.10	0	5,184	0.00%
2022/06/07	1	18.75	1	18.60	18.60	0	5,082	0.00%
2022/06/02	1	18.80	1	18.50	18.50	0	5,050	0.00%
2022/06/01	2	18.83	2	18.70	18.70	0	5,022	0.00%
2022/05/31	2	18.60	5	18.74	18.90	-3	4,995	-0.06%
2022/05/30	2	18.90	4	18.71	18.60	-2	4,959	-0.04%
2022/05/27	4	18.58	1	18.75	18.75	3	4,907	0.06%
2022/05/26	2	18.18	2	18.15	18.15	0	4,839	0.00%
2022/05/20	4	18.58	3	18.15	18.15	1	4,654	0.02%
2022/05/19	5	18.07	5	18.39	18.90	0	4,548	0.00%
2022/05/18	20	17.95	20	17.90	18.45	0	4,397	0.00%
2022/04/25	0	0.00	1	16.35	16.30	-1	3,928	-0.03%
2022/04/14	0	0.00	2	18.20	18.25	-2	3,482	-0.06%
2022/04/13	5	18.72	0	0.00	18.70	5	3,406	0.15%
2022/04/12	4	19.35	1	19.45	18.90	3	3,291	0.09%
2022/04/11	12	20.18	12	19.96	20.05	0	3,154	0.00%
2022/04/08	13	18.73	10	18.71	19.60	3	2,748	0.11%
2022/04/07	33	19.59	32	19.63	17.85	1	2,524	0.04%
2022/04/06	11	18.25	12	18.39	19.00	-1	1,882	-0.05%
2022/04/01	6	17.23	10	16.87	17.30	-4	1,589	-0.25%
2022/03/31	0	0.00	2	15.73	15.75	-2	1,414	-0.14%
2022/03/29	2	15.65	2	16.10	15.65	0	1,352	0.00%
2022/03/28	3	16.02	1	15.95	15.70	2	1,325	0.15%
2022/03/25	3	16.67	0	0.00	16.55	3	1,267	0.24%
2022/03/24	4	16.45	1	16.50	16.60	3	1,201	0.25%
2022/03/23	6	16.23	5	16.61	16.25	1	1,154	0.09%
2022/03/21	2	15.95	0	0.00	15.20	2	988	0.20%
2022/03/18	0	0.00	40	14.80	14.95	-40	861	-4.64%
2022/03/17	0	0.00	1	14.80	14.75	-1	772	-0.13%
2022/03/16	40	15.20	0	0.00	14.95	40	600	6.66%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2021/11/12	0	0.00	1	11.30	11.30	-1	99	-1.00%
2021/11/11	1	11.35	0	0.00	11.25	1	98	1.02%
2021/07/07	0	0.00	1	10.75	10.75	-1	166	-0.60%
2021/06/10	1	10.45	0	0.00	10.45	1	223	0.45%
2021/03/12	0	0.00	10	10.91	11.05	-10	164	-6.06%
2021/03/04	0	0.00	1	11.05	11.05	-1	163	-0.61%
2021/03/03	1	10.95	0	0.00	11.05	1	167	0.60%
2021/01/06	0	0.00	10	12.20	12.20	-10	122	-8.16%
2020/11/16	10	11.80	0	0.00	11.70	10	119	8.38%
2020/11/12	10	11.80	0	0.00	11.80	10	118	8.43%
2020/09/24	0	0.00	0.1	11.85	11.75	-0.1	227	-0.03%
2020/06/18	5	13.70	5	13.60	13.65	0	777	0.00%
2020/05/07	0	0.00	3	15.15	15.05	-3	1,475	-0.20%
2020/05/06	3	15.05	0	0.00	14.90	3	1,459	0.21%
2020/04/16	0	0.00	2	14.50	14.50	-2	1,178	-0.17%
2020/03/16	0	0.00	1	13.35	12.95	-1	1,015	-0.10%
2020/03/12	1	14.50	0	0.00	14.60	1	935	0.11%
2020/03/11	0	0.00	2	14.50	14.50	-2	801	-0.25%
2020/02/27	1	13.50	0	0.00	13.15	1	656	0.15%
2020/02/24	1	14.05	0	0.00	14.05	1	580	0.17%
2019/11/14	0	0.00	7	12.05	12.10	-7	716	-0.98%
2019/11/06	2	12.55	0	0.00	12.50	2	742	0.27%
2019/11/05	0	0.00	3	12.75	12.70	-3	764	-0.39%
2019/10/30	1	12.70	0	0.00	12.65	1	765	0.13%
2019/10/17	4	12.63	0	0.00	12.65	4	728	0.55%
2019/10/15	1	12.50	0	0.00	12.35	1	716	0.14%
2019/10/07	1	12.60	1	12.85	12.75	0	688	0.00%
2019/10/04	1	12.90	0	0.00	12.80	1	681	0.15%
2019/10/02	1	13.65	0	0.00	13.45	1	650	0.15%
2019/10/01	0	0.00	4	14.01	13.65	-4	629	-0.64%
2019/09/27	0	0.00	1	13.55	13.30	-1	579	-0.17%
2019/09/26	7	13.89	0	0.00	13.90	7	536	1.31%
2019/09/25	0	0.00	51	12.95	13.75	-51	413	-12.32%
2018/03/12	0	0.00	1	11.05	11.05	-1	366	-0.27%
2018/03/05	1	11.10	0	0.00	11.00	1	373	0.27%
2018/01/16	51	11.65	0	0.00	11.65	51	419	12.17%