萬旭 (6134)-陽信-石牌券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	20.35	20.30	-3	416	-0.72%
2024/03/22	3	20.10	0	0.00	20.10	3	410	0.73%
2024/02/21	0	0.00	3	22.80	23.00	-3	239	-1.25%
2024/01/24	3	20.80	0	0.00	20.60	3	167	1.79%
2023/08/31	0	0.00	1	20.00	20.05	-1	179	-0.56%
2023/07/04	0	0.00	2	22.35	22.30	-2	1,003	-0.20%
2023/06/12	0	0.00	10	23.10	23.05	-10	1,622	-0.62%
2023/06/06	10	24.38	0	0.00	24.35	10	1,606	0.62%
2023/05/25	0	0.00	1	23.75	23.50	-1	1,552	-0.06%
2023/05/18	1	23.00	0	0.00	22.85	1	1,524	0.07%
2023/05/11	0	0.00	1	22.20	22.20	-1	1,510	-0.07%
2023/05/10	1	22.75	0	0.00	22.75	1	1,504	0.07%
2023/04/24	0	0.00	3	24.40	24.40	-3	1,404	-0.21%
2023/04/21	1	25.10	16	26.14	25.00	-15	1,375	-1.09%
2023/04/20	30	28.42	12	27.48	27.75	18	1,305	1.38%
2023/04/19	3	25.93	1	26.85	27.40	2	1,077	0.19%
2023/04/18	0	0.00	1	26.15	25.60	-1	1,012	-0.10%
2023/04/17	12	26.48	17	26.39	26.65	-5	989	-0.51%
2023/04/14	1	24.55	1	24.55	24.65	0	899	0.00%
2023/04/13	0	0.00	1	24.35	24.15	-1	888	-0.11%
2023/04/12	2	25.55	0	0.00	24.80	2	902	0.22%
2023/04/07	0	0.00	1	26.05	25.35	-1	833	-0.12%
2023/04/06	1	26.45	0	0.00	26.05	1	816	0.12%
2023/03/30	1	25.70	0	0.00	25.25	1	714	0.14%
2023/03/29	0	0.00	20	24.38	25.00	-20	603	-3.31%
2023/03/28	11	23.29	0	0.00	22.75	11	556	1.98%
2023/03/27	9	24.40	0	0.00	24.40	9	529	1.70%
2023/03/24	0	0.00	1	25.20	25.20	-1	493	-0.20%
2023/03/23	8	25.15	7	25.12	25.15	1	333	0.30%
2023/03/08	0	0.00	4	21.70	21.40	-4	226	-1.77%
2023/01/03	2	21.05	0	0.00	21.05	2	251	0.79%
2022/12/12	5	22.61	0	0.00	22.90	5	241	2.07%
2022/12/08	0	0.00	1	23.00	23.65	-1	234	-0.43%
2022/12/05	3	22.55	3	22.85	22.45	0	210	0.00%
2022/11/25	0	0.00	1	20.35	20.05	-1	243	-0.41%
2022/11/24	2	20.03	0	0.00	19.95	2	245	0.82%
2022/11/23	3	22.10	3	21.47	20.75	0	238	0.00%
2022/11/15	0	0.00	1	19.15	19.15	-1	202	-0.49%
2022/11/11	1	18.15	0	0.00	18.20	1	208	0.48%
2022/10/25	0	0.00	2	16.15	16.40	-2	251	-0.80%
2022/09/22	0	0.00	1	21.95	21.95	-1	316	-0.32%
2022/09/15	0	0.00	1	23.35	23.20	-1	382	-0.26%
2022/09/13	1	22.90	0	0.00	22.95	1	395	0.25%
2022/09/08	1	22.90	1	23.30	23.35	0	424	0.00%
2022/09/06	0	0.00	16	23.50	23.15	-16	453	-3.53%
2022/09/05	1	23.95	0	0.00	24.05	1	476	0.21%
2022/09/02	17	24.79	1	24.90	24.65	16	480	3.33%
2022/06/28	0	0.00	2	25.30	25.05	-2	1,024	-0.20%
2022/06/27	1	25.30	0	0.00	24.90	1	1,028	0.10%
2022/06/09	2	24.90	0	0.00	25.10	2	1,286	0.16%
2022/06/08	0	0.00	1	25.65	25.15	-1	1,289	-0.08%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/06	0	0.00	1	25.25	25.25	-1	1,237	-0.08%
2022/06/02	2	25.30	2	25.55	25.30	0	1,237	0.00%
2022/06/01	0	0.00	1	25.40	25.80	-1	1,219	-0.08%
2022/05/31	3	26.00	2	25.03	25.00	1	1,108	0.09%
2022/05/26	3	25.10	3	23.98	23.60	0	1,161	0.00%
2022/04/15	0	0.00	2	24.15	24.35	-2	2,832	-0.07%
2022/04/13	1	25.00	1	24.75	24.90	0	2,989	0.00%
2022/04/06	1	26.40	1	27.00	27.05	0	3,698	0.00%
2022/04/01	1	26.90	0	0.00	26.55	1	3,841	0.03%
2022/03/31	0	0.00	15	26.77	26.60	-15	3,853	-0.39%
2022/03/30	2	27.60	3	27.02	27.30	-1	3,851	-0.03%
2022/03/29	1	27.50	7	26.76	27.45	-6	3,824	-0.16%
2022/03/28	9	27.27	5	27.68	27.30	4	3,749	0.11%
2022/03/17	1	23.60	1	23.45	23.70	0	3,733	0.00%
2022/03/11	1	23.85	0	0.00	24.10	1	4,055	0.02%
2022/03/07	0	0.00	20	25.79	25.50	-20	4,230	-0.47%
2022/03/04	0	0.00	5	27.10	26.65	-5	4,213	-0.12%
2022/03/02	1	27.65	21	27.85	27.50	-20	4,171	-0.48%
2022/03/01	0	0.00	1	26.85	28.25	-1	4,091	-0.02%
2022/02/25	13	25.85	1	26.10	25.70	12	4,034	0.30%
2022/02/24	21	25.83	0	0.00	25.15	21	4,018	0.52%
2022/02/23	13	27.40	1	28.90	27.40	12	3,957	0.30%
2022/02/22	8	28.96	6	28.82	27.60	2	3,833	0.05%
2022/02/21	1	26.65	4	26.38	28.05	-3	3,538	-0.08%
2022/02/17	3	25.50	1	25.60	25.45	2	3,416	0.06%
2022/02/16	1	25.05	2	25.20	24.90	-1	3,387	-0.03%
2022/02/15	0	0.00	5	27.15	25.50	-5	3,331	-0.15%
2022/02/14	6	27.28	0	0.00	27.00	6	3,276	0.18%
2022/02/11	5	27.38	3	28.45	27.35	2	3,069	0.07%
2022/02/08	0	0.00	1	22.00	21.65	-1	2,702	-0.04%
2022/02/07	1	20.25	0	0.00	21.95	1	2,690	0.04%
2022/01/26	0	0.00	1	20.80	20.40	-1	2,676	-0.04%
2022/01/21	1	22.55	0	0.00	21.85	1	2,627	0.04%
2022/01/20	0	0.00	3	23.48	23.05	-3	2,612	-0.11%
2022/01/19	0	0.00	1	22.60	22.60	-1	2,582	-0.04%
2022/01/18	1	22.55	0	0.00	22.75	1	2,571	0.04%
2022/01/17	2	23.00	1	23.25	23.35	1	2,555	0.04%
2022/01/13	2	24.90	0	0.00	23.95	2	2,500	0.08%
2022/01/12	1	26.70	2	26.93	26.05	-1	2,466	-0.04%
2022/01/11	1	27.00	99	27.52	25.60	-98	2,271	-4.31%
2022/01/10	22	28.20	0	0.00	28.40	22	2,224	0.99%
2022/01/07	43	27.61	3	28.47	28.45	40	2,192	1.82%
2022/01/06	1	27.40	1	28.15	28.70	0	2,088	0.00%
2022/01/05	28	28.79	2	29.93	28.20	26	2,014	1.29%
2022/01/04	1	29.35	3	29.67	29.60	-2	1,963	-0.10%
2022/01/03	7	30.62	0	0.00	30.35	7	1,860	0.38%
2021/12/30	14	34.11	40	34.52	33.70	-26	1,741	-1.49%
2021/12/29	2	33.68	20	34.30	34.30	-18	1,341	-1.34%
2021/12/28	28	30.40	0	0.00	31.20	28	1,227	2.28%
2021/12/23	0	0.00	1	28.45	28.35	-1	1,043	-0.10%
2021/12/14	8	29.10	0	0.00	29.10	8	985	0.81%
2021/12/13	10	32.50	0	0.00	32.30	10	985	1.01%
2021/12/10	10	29.15	0	0.00	29.55	10	918	1.09%
2021/12/09	45	29.50	5	30.58	29.45	40	868	4.61%
2021/12/08	8	29.28	2	29.30	29.30	6	747	0.80%
2021/12/03	2	21.90	0	0.00	22.05	2	495	0.40%
2021/09/27	0	0.00	1	17.35	17.20	-1	470	-0.21%
2021/09/24	1	17.00	0	0.00	16.65	1	473	0.21%
2021/09/17	0	0.00	10	17.92	18.55	-10	483	-2.07%
2021/09/16	10	17.68	0	0.00	18.60	10	466	2.14%
2021/08/18	1	16.00	0	0.00	16.50	1	360	0.28%
2021/07/05	0	0.00	1	19.95	20.70	-1	337	-0.30%
2021/07/02	1	19.00	0	0.00	19.50	1	331	0.30%
2021/06/28	2	16.20	2	16.30	16.30	0	317	0.00%
2021/06/11	0	0.00	1	16.70	16.45	-1	465	-0.21%
2021/06/10	1	15.65	0	0.00	16.90	1	492	0.20%
2021/05/05	1	20.45	0	0.00	20.15	1	719	0.14%
2021/04/27	0	0.00	1	23.20	24.05	-1	717	-0.14%
2021/04/26	1	22.85	0	0.00	22.85	1	758	0.13%
2021/04/14	2	24.43	0	0.00	24.10	2	807	0.25%
2021/04/09	1	25.50	0	0.00	25.50	1	813	0.12%
2021/03/29	0	0.00	1	26.60	26.10	-1	788	-0.13%
2021/03/26	1	24.60	0	0.00	26.60	1	787	0.13%
2021/03/22	1	31.10	2	30.70	31.00	-1	820	-0.12%
2021/03/15	0	0.00	2	29.38	29.65	-2	965	-0.21%
2021/03/12	1	26.85	0	0.00	27.00	1	922	0.11%
2021/03/03	1	24.00	0	0.00	24.75	1	892	0.11%
2021/02/24	1	24.90	0	0.00	26.50	1	847	0.12%
2021/02/23	0	0.00	1	23.00	25.20	-1	826	-0.12%
2021/02/22	1	23.45	0.7	22.85	23.00	0.3	795	0.04%
2021/01/19	1	20.50	7.2	20.70	20.70	-6.2	662	-0.93%
2020/12/11	1	12.30	0	0.00	12.10	1	555	0.18%
2020/12/09	1	12.60	0	0.00	12.75	1	540	0.19%
2020/12/08	0	0.00	9	12.10	12.95	-9	524	-1.72%
2020/12/07	0	0.00	1	11.85	11.80	-1	490	-0.20%
2020/12/04	15	12.53	0	0.00	12.45	15	452	3.32%
2020/12/03	6	13.75	0	0.00	13.75	6	390	1.54%
2020/10/20	0	0.00	2	10.40	10.45	-2	278	-0.72%
2020/10/19	2	10.70	0	0.00	10.70	2	275	0.73%
2018/01/05	0	0.00	2	15.00	14.85	-2	342	-0.58%