友勁 (6142)-陽信-石牌券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
301張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	10.00	10.05	-2	383	-0.52%
2024/05/22	2	10.20	0	0.00	10.05	2	423	0.47%
2024/04/29	0	0.00	9	9.57	9.62	-9	472	-1.91%
2024/03/27	0	0.00	1	10.00	10.00	-1	464	-0.22%
2024/03/22	1	10.00	0	0.00	10.10	1	464	0.22%
2024/03/13	0.7	10.10	0	0.00	10.05	0.7	456	0.16%
2024/02/26	0	0.00	36	10.76	10.85	-36	407	-8.84%
2024/02/22	0	0.00	1	10.80	10.95	-1	383	-0.26%
2023/11/27	3	9.95	0	0.00	9.90	3	410	0.73%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/10/30	0	0.00	14	9.52	9.45	-14	535	-2.61%
2023/10/17	3	9.70	0	0.00	9.65	3	672	0.45%
2023/09/13	0	0.00	3	10.55	10.55	-3	1,450	-0.21%
2023/08/18	14	11.15	0	0.00	11.05	14	1,757	0.80%
2023/08/11	0	0.00	4	10.61	10.60	-4	1,800	-0.22%
2023/07/28	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2023/07/24	1	11.45	0	0.00	11.45	1	1,962	0.05%
2023/07/14	3	12.52	0	0.00	12.50	3	2,097	0.14%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/11	18	12.97	0	0.00	12.75	18	2,461	0.73%
2023/07/10	10	14.25	1	14.15	14.15	9	2,377	0.38%
2023/07/06	8	13.93	1	14.10	14.10	7	2,432	0.29%
2023/07/05	1	13.85	0	0.00	13.90	1	2,412	0.04%
2023/07/03	2	13.98	20	14.15	14.20	-18	2,446	-0.74%
2023/06/29	0	0.00	2	13.80	13.60	-2	2,341	-0.09%
2023/05/22	0	0.00	1	13.00	12.95	-1	2,683	-0.04%
2023/05/19	1	12.60	0	0.00	12.80	1	2,712	0.04%
2023/05/05	20	13.80	0	0.00	13.75	20	3,033	0.66%
2023/04/25	1	13.30	0	0.00	13.10	1	2,937	0.03%
2023/04/21	3	13.78	0	0.00	13.55	3	2,916	0.10%
2023/04/19	2	14.35	1	14.35	14.55	1	2,809	0.04%
2023/04/18	1	14.45	1	14.60	14.45	0	2,749	0.00%
2023/04/17	1	15.00	20	15.00	15.15	-19	2,639	-0.72%
2023/04/06	3	12.85	0	0.00	13.15	3	2,146	0.14%
2023/03/15	0	0.00	4	12.18	12.00	-4	2,010	-0.20%
2023/03/10	0	0.00	14	12.65	12.40	-14	1,971	-0.71%
2023/03/06	21	13.24	0	0.00	13.05	21	1,833	1.15%
2023/03/03	2	13.00	0	0.00	13.25	2	1,791	0.11%
2023/03/02	11	12.48	0.3	13.35	13.35	10.7	1,703	0.63%
2023/02/20	0	0.00	10	12.25	12.30	-10	1,455	-0.69%
2023/02/17	4	12.15	0	0.00	12.15	4	1,426	0.28%
2023/02/16	2	11.90	0	0.00	12.05	2	1,406	0.14%
2023/02/15	0	0.00	6	12.20	11.95	-6	1,393	-0.43%
2023/02/14	10	11.70	10	11.66	11.70	0	1,299	0.00%
2023/02/13	6	11.65	40	11.51	11.65	-34	1,147	-2.96%
2023/02/09	5	10.75	0	0.00	10.75	5	997	0.50%
2023/02/08	30	11.01	4	10.65	10.90	26	989	2.63%
2022/12/28	0	0.00	6	10.19	10.20	-6	920	-0.65%
2022/12/26	6	10.38	0	0.00	10.30	6	916	0.65%
2022/12/23	4	10.55	0	0.00	10.55	4	907	0.44%
2022/12/22	4	10.23	0	0.00	10.30	4	878	0.46%
2022/12/20	0	0.00	15	10.49	10.20	-15	851	-1.76%
2022/12/19	3	9.90	0	0.00	9.91	3	797	0.38%
2022/12/16	10	9.98	0	0.00	9.99	10	800	1.25%
2022/12/15	0	0.00	23	10.23	10.10	-23	798	-2.88%
2022/12/14	3	10.05	7	10.16	10.20	-4	796	-0.50%
2022/12/13	17	10.02	0	0.00	10.10	17	777	2.19%
2022/12/12	5	9.78	5	9.80	9.85	0	771	0.00%
2022/12/06	7	9.66	0	0.00	9.74	7	893	0.78%
2022/11/28	0	0.00	5	9.75	9.74	-5	951	-0.53%
2022/11/18	8	9.74	0	0.00	9.66	8	1,008	0.79%
2022/11/16	2	9.66	0	0.00	9.57	2	1,035	0.19%
2022/09/13	0	0.00	3	10.28	10.55	-3	961	-0.31%
2022/09/12	3	10.60	0	0.00	10.60	3	900	0.33%
2022/09/01	0	0.00	1	9.98	10.00	-1	780	-0.13%
2022/08/31	1	9.64	0	0.00	10.10	1	767	0.13%
2022/08/17	0	0.00	1	10.45	10.20	-1	590	-0.17%
2022/08/12	1	10.70	2	10.20	10.85	-1	425	-0.23%
2022/04/26	0	0.00	6	9.87	9.80	-6	583	-1.03%
2022/04/25	6	9.80	0	0.00	9.99	6	583	1.03%
2022/04/12	0	0.00	3	9.99	9.83	-3	613	-0.49%
2022/04/11	3	9.87	0	0.00	9.85	3	616	0.49%
2022/03/28	0	0.00	1	10.35	10.25	-1	606	-0.16%
2022/03/25	1	10.50	0	0.00	10.60	1	594	0.17%
2022/03/23	20	10.25	0	0.00	10.25	20	555	3.60%
2022/03/22	0	0.00	4	10.55	10.60	-4	538	-0.74%
2022/03/21	0	0.00	4	9.99	10.25	-4	468	-0.85%
2022/02/24	2	9.43	0	0.00	9.22	2	409	0.49%
2022/02/23	2	9.59	0	0.00	9.62	2	412	0.48%
2022/02/11	4	10.03	0	0.00	10.00	4	444	0.90%
2022/01/13	2	10.45	0	0.00	10.30	2	654	0.31%
2021/12/29	0	0.00	26.3	11.30	11.35	-26.3	606	-4.34%
2021/12/28	2	11.40	0	0.00	11.35	2	607	0.33%
2021/12/14	0	0.00	2	11.40	11.25	-2	611	-0.33%
2021/12/10	2	11.25	0	0.00	11.10	2	607	0.33%
2021/11/25	3	11.45	0	0.00	11.45	3	616	0.49%
2021/11/24	4	11.60	0	0.00	11.60	4	616	0.65%
2021/11/22	0	0.00	4	11.75	11.80	-4	622	-0.64%
2021/11/19	2	11.60	0	0.00	11.65	2	624	0.32%
2021/11/18	2	11.60	0	0.00	11.65	2	627	0.32%
2021/11/17	2	11.75	0	0.00	11.75	2	629	0.32%
2021/11/16	0	0.00	4	11.90	11.90	-4	631	-0.63%
2021/11/15	2	11.65	0	0.00	11.55	2	631	0.32%
2021/11/11	2	11.60	0	0.00	11.60	2	633	0.32%
2021/11/10	2	11.75	0	0.00	11.75	2	630	0.32%
2021/11/09	2	11.85	0	0.00	11.85	2	632	0.32%
2021/10/27	0	0.00	2	12.80	12.65	-2	545	-0.37%
2021/10/25	2	11.55	0	0.00	11.70	2	502	0.40%
2021/10/22	0	0.00	2	11.40	11.40	-2	530	-0.38%
2021/10/19	2	11.30	0	0.00	11.35	2	620	0.32%
2021/09/17	0	0.00	3	11.65	11.65	-3	1,201	-0.25%
2021/09/16	3	11.90	0	0.00	11.65	3	1,212	0.25%
2021/08/31	0	0.00	2	11.75	11.70	-2	1,239	-0.16%
2021/08/30	2	11.60	0	0.00	11.65	2	1,246	0.16%
2021/07/27	0	0.00	5	13.85	13.20	-5	1,667	-0.30%
2021/07/26	0	0.00	10	14.13	14.10	-10	1,670	-0.60%
2021/07/21	5	14.35	35	14.79	14.85	-30	1,878	-1.60%
2021/07/20	30	14.85	12	14.68	14.60	18	1,903	0.95%
2021/07/19	11	13.30	11	14.05	14.55	0	1,990	0.00%
2021/07/13	0	0.00	2	12.35	11.80	-2	2,373	-0.08%
2021/06/28	2	11.55	0	0.00	11.55	2	3,139	0.06%
2021/06/25	0	0.00	2	12.05	11.70	-2	3,295	-0.06%
2021/06/24	2	11.60	0	0.00	11.80	2	3,473	0.06%
2021/06/16	0	0.00	3	12.02	11.75	-3	4,374	-0.07%
2021/06/15	5	12.10	0	0.00	12.00	5	4,460	0.11%
2021/06/10	10	12.45	0	0.00	12.40	10	4,466	0.22%
2021/06/08	0	0.00	1	12.60	12.50	-1	4,498	-0.02%
2021/06/07	5	12.60	0	0.00	12.40	5	4,508	0.11%
2021/06/04	10	13.10	0	0.00	12.95	10	4,515	0.22%
2021/06/03	20	13.33	0	0.00	13.45	20	4,523	0.44%
2021/06/02	0	0.00	20	12.98	13.50	-20	4,522	-0.44%
2021/05/31	5	12.30	0	0.00	12.25	5	4,491	0.11%
2021/05/28	3	12.25	0	0.00	12.05	3	4,520	0.07%
2021/05/26	12	11.99	0	0.00	12.15	12	4,583	0.26%
2021/05/25	0	0.00	2	11.90	11.90	-2	4,620	-0.04%
2021/05/18	1	11.45	0	0.00	11.55	1	5,286	0.02%
2021/05/13	0	0.00	2	11.00	11.25	-2	5,185	-0.04%
2021/05/12	0	0.00	20	11.35	11.25	-20	5,152	-0.39%
2021/05/05	2	12.75	0	0.00	13.00	2	5,000	0.04%
2021/05/04	5	12.50	0	0.00	13.00	5	4,976	0.10%
2021/05/03	1	14.00	0	0.00	13.80	1	4,909	0.02%
2021/04/28	2	14.55	3	14.75	14.70	-1	4,845	-0.02%
2021/04/27	3	13.80	1.1	15.50	15.50	1.9	4,735	0.04%
2021/04/26	0	0.00	2	14.55	14.10	-2	4,576	-0.04%
2021/04/23	1	14.80	3	15.00	15.00	-2	4,478	-0.04%
2021/04/22	5	16.57	6	16.40	15.95	-1	4,304	-0.02%
2021/04/21	6	17.26	0	0.00	17.65	6	4,116	0.15%
2021/04/20	0	0.00	3	18.75	18.90	-3	3,956	-0.08%
2021/04/19	28	19.10	0	0.00	19.00	28	3,888	0.72%
2021/04/16	1	18.00	0	0.00	19.60	1	3,699	0.03%
2021/04/07	0	0.00	11	13.86	13.95	-11	3,308	-0.33%
2021/04/06	1	13.60	0	0.00	13.95	1	3,241	0.03%
2021/03/30	0	0.00	1	13.20	13.25	-1	3,070	-0.03%
2021/03/24	2	13.60	0	0.00	13.55	2	2,938	0.07%
2021/03/23	8	13.45	0	0.00	13.60	8	2,913	0.27%
2021/03/22	0	0.00	19	14.20	14.20	-19	2,788	-0.68%
2021/03/18	0	0.00	5	12.38	12.70	-5	2,553	-0.20%
2021/03/17	18	12.57	0	0.00	12.60	18	2,500	0.72%
2021/03/16	3	13.18	22	13.04	13.40	-19	2,372	-0.80%
2021/03/15	31	13.30	14	13.30	13.30	17	2,202	0.77%
2021/03/11	0	0.00	1	10.25	11.00	-1	1,779	-0.06%
2021/02/25	0	0.00	3	10.15	10.15	-3	1,787	-0.17%
2021/02/22	2	10.10	0	0.00	10.15	2	1,701	0.12%
2021/02/19	5	10.35	0	0.00	10.40	5	1,659	0.30%
2021/02/18	2	9.99	0	0.00	10.15	2	1,616	0.12%
2021/02/17	2	10.13	0	0.00	10.40	2	1,568	0.13%
2021/01/21	0	0.00	2	8.40	8.24	-2	865	-0.23%
2020/12/08	2	9.50	0	0.00	9.50	2	630	0.32%
2020/12/07	0.8	9.61	1	9.73	9.70	-0.2	611	-0.03%
2020/12/03	1	9.45	0	0.00	9.42	1	516	0.19%
2020/11/30	1	8.40	0	0.00	8.39	1	417	0.24%
2020/11/24	0	0.00	5	8.43	8.32	-5	426	-1.17%
2020/11/18	2	7.63	0	0.00	7.66	2	409	0.49%
2020/11/06	2	7.43	0	0.00	7.40	2	458	0.44%
2020/10/29	3	7.84	0	0.00	7.86	3	515	0.58%
2020/10/14	0	0.00	2	8.14	8.10	-2	746	-0.27%
2020/10/13	0	0.00	2	8.14	8.09	-2	767	-0.26%
2020/09/24	1	8.09	0	0.00	8.18	1	962	0.10%
2020/09/23	1	8.15	0	0.00	8.19	1	984	0.10%
2020/09/22	1	8.38	0	0.00	8.38	1	1,005	0.10%
2020/09/17	1	8.63	0	0.00	8.63	1	1,219	0.08%
2020/09/04	0	8.32	0	0.00	8.36	0	1,571	0.00%
2020/07/27	0	0.00	1	8.84	8.85	-1	1,506	-0.07%
2020/07/07	1	10.00	0	0.00	10.00	1	1,213	0.08%
2020/07/03	0	0.00	1	10.10	10.00	-1	1,198	-0.08%
2020/07/02	0	0.00	4	10.35	10.20	-4	1,169	-0.34%
2020/06/24	4	10.10	0	0.00	10.10	4	995	0.40%
2020/06/23	0	0.00	4	10.55	10.80	-4	870	-0.46%
2020/06/22	4	9.84	0	0.00	9.84	4	705	0.57%
2020/06/18	0	0.00	5	8.87	9.04	-5	619	-0.81%
2020/06/17	5	9.03	0	0.00	9.04	5	596	0.84%
2020/06/15	1	8.15	0	0.00	8.15	1	520	0.19%
2020/06/08	0	0.00	3	8.20	8.30	-3	518	-0.58%
2020/06/05	3	7.90	0	0.00	8.11	3	495	0.61%
2019/09/23	0	0.00	10	8.15	8.17	-10	277	-3.61%
2019/06/04	0	0.00	0.2	7.26	7.30	-0.2	885	-0.02%
2019/06/03	0	0.00	7	7.24	7.28	-7	900	-0.78%
2019/05/29	0	0.00	1	7.33	7.08	-1	925	-0.11%
2019/05/28	1	7.34	0	0.00	7.40	1	928	0.11%
2019/05/17	0	0.00	1	8.16	8.15	-1	1,029	-0.10%
2019/05/16	1	8.21	0	0.00	8.15	1	1,029	0.10%
2019/05/02	0	0.00	2	8.42	8.38	-2	1,034	-0.19%
2019/04/30	2	8.21	0	0.00	8.38	2	1,034	0.19%
2019/03/29	0	0.00	30	8.73	8.95	-30	1,145	-2.62%
2019/03/13	10	9.47	2	9.76	9.11	8	1,106	0.72%
2019/02/26	20	8.99	3	9.01	8.88	17	923	1.84%
2019/02/22	10	8.65	0	0.00	8.66	10	846	1.18%
2019/02/21	2	8.63	0	0.00	8.60	2	835	0.24%
2019/01/09	0	0.00	1	8.81	8.63	-1	762	-0.13%
2019/01/03	0	0.00	10	8.36	8.58	-10	665	-1.50%
2018/12/20	2	8.43	0	0.00	8.38	2	707	0.28%
2018/12/13	0	0.00	1	8.80	8.74	-1	992	-0.10%
2018/12/11	0	0.00	1	8.71	8.77	-1	961	-0.10%
2018/11/29	2	8.35	0	0.00	8.26	2	903	0.22%
2018/09/20	2	9.00	0	0.00	8.90	2	916	0.22%
2018/09/14	0	0.00	3	8.50	8.39	-3	747	-0.40%
2018/08/21	12	7.89	12	8.02	8.00	0	1,127	0.00%
2018/06/26	0	0.00	10	7.91	7.92	-10	931	-1.07%
2018/06/21	10	8.45	0	0.00	8.21	10	901	1.11%
2018/04/25	0	0.00	1	7.15	7.18	-1	666	-0.15%
2018/04/18	1	7.75	0	0.00	7.65	1	691	0.14%
2018/01/25	3	8.42	0	0.00	8.26	3	1,419	0.21%
2018/01/23	0	0.00	1	8.19	8.18	-1	1,338	-0.07%
2018/01/19	1	8.25	0	0.00	8.19	1	1,349	0.07%
2018/01/08	0	0.00	5	8.58	8.58	-5	1,639	-0.31%
2018/01/05	5	8.81	0	0.00	8.75	5	1,574	0.32%