• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    256張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.7000.0025.4514440.22%
2024/11/2000.00126.4025.60-1449-0.22%
2024/11/11226.75228.1325.6505380.00%
2024/10/1700.00126.2526.05-1630-0.16%
2024/09/26126.0500.0025.8511,3940.07%
2024/09/1200.00125.3025.20-11,950-0.05%
2024/09/11124.8500.0024.4012,0740.05%
2024/09/04124.70125.7025.4002,1220.00%
2024/08/27127.3500.0027.8012,2610.04%
2024/08/2600.00128.2027.25-12,407-0.04%
2024/08/23127.20128.1527.3002,6580.00%
2024/08/21127.3500.0027.3012,7480.04%
2024/08/20127.85128.5027.9502,7700.00%
2024/08/1600.00126.7527.00-12,757-0.04%
2024/08/15126.10127.1026.3002,7590.00%
2024/08/14126.3000.0026.4012,7520.04%
2024/08/09127.901428.3327.45-132,722-0.48%
2024/08/08327.05226.0327.0512,6510.04%
2024/08/05124.7000.0023.7012,5910.04%
2024/08/02126.5500.0026.3012,5790.04%
2024/07/19127.4000.0027.0012,5300.04%
2024/07/171229.2400.0028.80122,4950.48%
2024/07/15128.8000.0029.1012,4790.04%
2024/07/12129.5000.0029.2512,4660.04%
2024/07/11229.9500.0029.5522,4470.08%
2024/07/10230.30130.3530.1512,4200.04%
2024/07/09130.05229.9829.90-12,393-0.04%
2024/07/08233.08132.6031.5012,3260.04%
2024/07/05333.23932.7134.95-62,175-0.28%
2024/07/03132.65131.8031.3501,8860.00%
2024/07/01230.50330.3830.45-11,753-0.06%
2024/06/28630.8800.0030.9061,6950.35%
2024/06/26330.43330.6231.0501,3780.00%
2024/06/2100.00329.7029.15-31,297-0.23%
2024/06/20328.95329.7529.9501,2880.00%
2024/06/18430.90330.9530.1511,2370.08%
2024/06/17228.6800.0028.9021,1360.18%
2024/05/3000.00229.7330.05-21,101-0.18%
2024/05/29830.85630.3830.9529530.21%
2024/05/27125.6000.0025.6016630.15%
2024/05/2200.00123.1022.30-1529-0.19%
2024/05/21122.50122.1522.5005270.00%
2024/05/2000.00122.2021.50-1527-0.19%
2024/05/17121.853121.4821.85-30588-5.09%
2024/04/3000.00121.3021.30-1591-0.17%
2024/04/2900.002021.3021.10-20596-3.35%
2024/04/1900.00120.9020.20-1602-0.17%
2024/04/11222.3500.0022.2025940.34%
2024/04/10122.7500.0022.8015940.17%
2024/04/09122.3500.0022.4515890.17%
2024/03/2900.00222.2022.15-2589-0.34%
2024/03/2600.00222.8522.25-2590-0.34%
2024/03/1900.00121.7021.70-1517-0.19%
2024/03/18122.0500.0022.0515190.19%
2024/03/0800.00221.4021.30-2496-0.40%
2024/03/06323.35122.5022.5024900.41%
2023/12/18523.6000.0023.6054041.24%
2023/11/14522.8500.0022.8554151.20%
2023/09/19525.4000.0025.0558280.60%
2023/09/15526.0000.0026.1058580.58%
2023/08/28424.7000.0024.7042,1850.18%
2023/08/2400.00125.6025.40-12,486-0.04%
2023/08/2300.00125.7525.65-12,655-0.04%
2023/08/22125.95725.6025.70-62,773-0.22%
2023/08/21725.7900.0025.5072,8440.25%
2023/08/18125.4000.0024.9512,8680.03%
2023/08/08126.6500.0026.5514,2430.02%
2023/07/21529.11528.8529.0005,8320.00%
2023/07/18529.2000.0028.9056,0400.08%
2023/07/17530.10530.2030.1006,1620.00%
2023/07/1400.00130.1529.80-16,506-0.02%
2023/07/121529.8300.0029.35156,9480.22%
2023/07/1100.00230.3530.30-27,025-0.03%
2023/07/07131.051130.9431.35-107,105-0.14%
2023/07/061032.101232.2732.15-27,124-0.03%
2023/07/05431.65232.0031.8527,1510.03%
2023/06/28431.35230.9030.5527,1910.03%
2023/06/27131.75331.4730.90-27,201-0.03%
2023/06/2600.00132.7032.20-17,293-0.01%
2023/06/21533.5600.0033.4057,4990.07%
2023/06/19534.8200.0034.4057,8670.06%
2023/06/16534.30534.7534.8007,8820.00%
2023/06/15133.8500.0033.9517,8400.01%
2023/06/1400.00333.3733.15-37,802-0.04%
2023/06/13232.65632.3532.65-47,763-0.05%
2023/06/12333.20532.7132.55-27,710-0.03%
2023/06/09136.15436.3536.15-37,603-0.04%
2023/06/081435.923036.2836.00-167,553-0.21%
2023/06/071936.821337.0736.3567,4940.08%
2023/06/062137.102236.7736.85-17,413-0.01%
2023/06/053038.91538.6038.00257,3270.34%
2023/06/02237.10438.0439.65-27,025-0.03%
2023/06/0100.00736.5936.05-76,804-0.10%
2023/05/31135.3500.0035.4516,6400.02%
2023/05/30836.148.235.7935.10-0.26,5570.00%
2023/05/291435.471535.7734.85-16,350-0.02%
2023/05/26334.2500.0034.1536,1900.05%
2023/05/2500.001235.1335.25-126,102-0.20%
2023/05/2400.00134.9034.85-16,032-0.02%
2023/05/23235.10334.8234.95-16,007-0.02%
2023/05/22535.51735.1735.10-25,937-0.03%
2023/05/191634.15133.3534.15155,8190.26%
2023/05/18934.67434.3534.7555,6510.09%
2023/05/1710.235.191335.3233.60-2.85,480-0.05%
2023/05/1600.00133.3033.50-15,057-0.02%
2023/05/12531.3000.0031.8054,7620.10%
2023/05/11633.69432.3632.2024,6050.04%
2023/05/10234.1800.0035.3024,3440.05%
2023/05/08134.45134.1034.0004,0770.00%
2023/05/05236.18335.3735.05-13,968-0.03%
2023/05/04232.73233.8035.5003,6500.00%
2023/05/0300.00431.4632.30-43,373-0.12%
2023/04/27129.25129.7530.4503,0830.00%
2023/04/26129.1000.0029.1012,9820.03%
2023/04/25528.6500.0028.0552,9380.17%
2023/04/21129.5000.0029.5512,7980.04%
2023/04/20132.25533.1631.65-42,700-0.15%
2023/04/191333.62934.6233.4042,5560.16%
2023/04/181132.42334.1331.7582,1990.36%
2023/04/1700.00132.1532.15-11,878-0.05%
2023/04/0700.00230.2030.00-21,425-0.14%
2023/03/3100.00128.8028.15-11,362-0.07%
2023/03/2900.00527.6027.60-51,315-0.38%
2023/03/27228.13127.9528.4511,2730.08%
2023/03/241927.812327.8528.15-41,190-0.34%
2023/03/23526.86527.0027.3009610.00%
2023/03/22124.1500.0024.8516230.16%
2023/03/091021.2500.0020.80105921.69%
2023/02/2200.00119.5019.65-1481-0.21%
2022/11/3000.00318.3518.40-3246-1.22%
2022/09/2900.00114.9015.00-11,663-0.06%
2022/09/28114.70115.0514.2001,6690.00%
2022/09/27115.6500.0015.1511,6630.06%
2022/09/26315.1000.0014.5531,6560.18%
2022/08/2200.001018.2018.70-101,463-0.68%
2022/08/181018.7800.0018.75101,4360.70%
2022/08/02320.00219.7019.5011,1840.08%
2022/08/0100.00219.9020.50-21,016-0.20%
2022/07/27919.05919.0518.4008320.00%
2022/07/19119.20419.0018.30-3481-0.62%
2022/07/1400.00318.9017.90-3377-0.80%
2022/07/1100.00318.3717.05-3206-1.45%
2022/07/08317.75117.6017.7521531.30%
2022/07/06113.6000.0014.701871.14%
2022/01/03319.3000.0019.3032071.44%
2021/09/07316.1500.0016.6031,5930.19%
2021/07/28221.0000.0021.3021,7740.11%
2021/07/2600.00523.5523.35-51,872-0.27%
2021/07/21522.6500.0022.6051,9640.25%
2021/07/1900.00123.7023.30-11,992-0.05%
2021/07/15123.5500.0023.5011,8770.05%
2021/07/14125.0500.0025.2011,8780.05%
2021/07/1300.00525.1025.05-51,879-0.27%
2021/07/08524.70524.8524.8501,8070.00%
2021/06/2800.00123.1523.80-11,970-0.05%
2021/06/25123.15123.5023.1501,9740.00%
2021/06/24524.10223.8523.6531,9750.15%
2021/06/23223.1500.0023.1521,9710.10%
2021/06/22124.25625.4024.15-51,960-0.26%
2021/05/10322.1500.0021.5032,2520.13%
2021/04/131026.2700.0026.35101,8290.55%
2021/04/0900.00625.5425.65-61,616-0.37%
2021/03/3100.00121.5521.40-11,366-0.07%
2021/03/29120.80120.7020.7501,3280.00%
2021/03/2400.00121.0020.85-11,297-0.08%
2021/03/23320.5300.0020.5031,2700.24%
2021/03/2200.001021.8521.85-101,243-0.80%
2021/03/191022.5000.0022.70101,1550.87%
2021/03/18323.55523.5923.30-21,116-0.18%
2021/03/17321.3700.0021.5031,0390.29%
2021/03/16120.50321.4721.45-2992-0.20%
2021/03/15520.9500.0020.9559010.55%
2021/03/0200.001015.2015.05-10473-2.11%
2021/01/2600.001014.6014.55-10336-2.98%
2021/01/1800.00114.2014.40-1293-0.34%
2021/01/1400.00114.1014.10-1285-0.35%
2021/01/131114.1500.0014.05112793.94%
2021/01/121014.8000.0013.90102703.70%
2021/01/11114.6500.0015.0012480.40%
2021/01/0800.00215.4815.05-2231-0.86%
2021/01/0600.001015.1515.15-10134-7.44%
2020/12/1000.00312.3012.20-371-4.17%
2020/11/031011.1000.0011.05106714.74%
2020/05/1200.00313.3014.30-3138-2.17%
2020/05/11312.7500.0013.0031062.81%
2020/04/3000.00112.3512.65-196-1.04%
2020/04/29112.4000.0012.351941.05%
2020/03/2300.00110.7010.95-194-1.05%
2020/03/2000.00210.8510.80-295-2.09%
2020/03/13112.7500.0012.751771.29%
2020/03/09115.9000.0015.801711.40%
2020/03/0400.00116.8016.60-171-1.40%
2020/03/0200.00116.2016.00-173-1.36%
2020/01/31118.1000.0018.001821.21%
2020/01/2000.00118.7018.65-174-1.35%
2020/01/0900.00318.5018.30-375-3.99%
2019/11/01419.38119.4019.503378.10%
2019/10/16119.0000.0019.251263.75%
2019/10/1400.00119.7519.20-127-3.61%
2019/07/22120.1000.0020.201432.29%
2019/04/1500.00122.4522.50-188-1.13%
2019/02/19121.3000.0021.4011520.65%
2018/12/10125.3000.0026.1012860.35%
2018/12/0700.00126.3026.30-1285-0.35%
2018/10/08124.10126.0023.2007430.00%
2018/10/05124.3000.0025.7017410.13%
2018/09/25124.20125.4025.4008830.00%
2018/09/1400.00125.0024.90-11,049-0.10%
2018/09/10124.0000.0024.5011,0420.10%
2018/09/0600.00225.1025.90-21,018-0.20%
2018/09/05127.4000.0026.0011,0070.10%
2018/09/0400.00328.4028.85-3966-0.31%
2018/08/13224.33124.7524.4018660.12%
2018/08/06127.0000.0027.0018210.12%
2018/08/01227.4000.0026.9028110.25%
2018/07/3100.00127.2028.25-1779-0.13%
2018/07/3000.00226.5025.90-2732-0.27%
2018/07/27125.50125.4525.9007190.00%
2018/07/26425.1400.0025.3047090.56%
2018/07/24124.20125.4525.4506030.00%
2018/07/2300.00224.7825.40-2568-0.35%
2018/07/1300.00222.0522.70-2463-0.43%
2018/07/1200.00121.3521.65-1448-0.22%
2018/07/10220.5000.0021.3024240.47%
2018/07/09221.73123.5021.0014050.25%
2018/07/0300.00423.4022.75-4291-1.37%
2018/07/0200.00423.0023.00-4266-1.50%
2018/06/2700.00122.6522.65-1141-0.71%
2018/06/2600.00420.5520.60-4121-3.29%
2018/06/2500.00118.5518.75-1101-0.98%
2018/06/12118.1500.0018.0511050.95%
2018/05/3000.00418.0017.85-4110-3.60%
2018/03/13118.4000.0018.6011840.54%
2018/02/0700.00119.0018.80-1172-0.58%
2018/01/3000.001120.6420.80-11152-7.22%
2018/01/291421.26121.5021.25131409.25%
欣技 相關文章
欣技 相關影音