昱泉 (6169)-陽信-石牌券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.80
漲跌
▲2.40
漲幅
+9.84%
成交量
1,097張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	23.40	0	0.00	22.95	1	50	1.98%
2024/05/14	1	23.90	0	0.00	23.70	1	52	1.92%
2024/05/08	0	0.00	1	23.00	23.00	-1	44	-2.23%
2024/03/12	1	22.80	0	0.00	22.90	1	75	1.32%
2023/11/29	0	0.00	3	22.57	23.30	-3	78	-3.81%
2023/11/28	0	0.00	3	22.80	22.90	-3	76	-3.91%
2023/11/21	1	21.85	0	0.00	21.90	1	73	1.36%
2023/11/16	2	21.45	0	0.00	21.45	2	73	2.71%
2023/11/06	0	0.00	1	22.60	22.60	-1	72	-1.39%
2023/11/01	1	21.85	0	0.00	22.15	1	71	1.40%
2023/10/27	2	21.88	0	0.00	21.80	2	71	2.78%
2023/10/24	1	21.45	0	0.00	21.50	1	74	1.35%
2023/09/21	0	0.00	1	24.00	23.95	-1	188	-0.53%
2023/08/14	0	0.00	2	21.00	20.30	-2	289	-0.69%
2023/08/04	1	22.75	0	0.00	22.75	1	300	0.33%
2023/07/26	0	0.00	1	23.40	23.40	-1	332	-0.30%
2023/07/20	1	23.15	0	0.00	23.15	1	330	0.30%
2023/07/06	9	29.00	0	0.00	28.90	9	285	3.15%
2023/06/29	0	0.00	3	26.40	26.30	-3	220	-1.36%
2023/06/28	2	28.00	11	27.69	27.90	-9	210	-4.28%
2023/06/27	10	27.45	0	0.00	27.95	10	181	5.51%
2023/06/14	1	22.75	0	0.00	22.60	1	129	0.77%
2023/06/09	0	0.00	0.2	22.50	22.40	-0.2	125	-0.16%
2023/06/02	3	24.82	1	24.10	23.85	2	112	1.77%
2023/06/01	2	23.05	0	0.00	23.25	2	95	2.09%
2023/05/25	1	20.80	0	0.00	20.70	1	81	1.22%
2022/11/18	0	0.00	2	19.35	19.35	-2	25	-7.75%
2022/10/25	1	17.50	0	0.00	17.50	1	32	3.12%
2022/09/13	1	20.05	0	0.00	20.05	1	44	2.23%
2022/07/04	0	0.00	1	19.90	19.40	-1	90	-1.11%
2022/07/01	1	21.20	0	0.00	19.90	1	90	1.11%
2022/05/27	0	0.00	10	23.30	23.05	-10	58	-17.13%
2022/05/26	10	22.65	0	0.00	22.75	10	48	20.42%
2022/02/07	0	0.00	10	24.30	24.25	-10	347	-2.88%
2022/01/25	10	27.50	0	0.00	26.60	10	337	2.96%
2022/01/24	0	0.00	9	27.20	29.15	-9	318	-2.83%
2022/01/19	9	25.25	0	0.00	25.50	9	282	3.18%
2021/11/17	0	0.00	6	23.80	23.80	-6	33	-17.92%
2021/10/26	2	19.30	0	0.00	19.35	2	22	9.04%
2021/10/01	1	19.50	0	0.00	19.80	1	27	3.61%
2021/07/29	3	22.63	0	0.00	22.70	3	113	2.65%
2021/06/29	0	0.00	1	24.25	24.30	-1	135	-0.74%
2021/06/22	1	26.20	0	0.00	25.85	1	140	0.71%
2021/05/19	0	0.00	1	25.40	24.85	-1	111	-0.90%
2021/05/17	1	25.85	0	0.00	26.10	1	107	0.93%
2021/04/29	0	0.00	2	26.25	26.20	-2	118	-1.69%
2021/04/13	0	0.00	2	27.30	27.15	-2	143	-1.40%
2021/02/24	0	0.00	1	28.00	27.50	-1	311	-0.32%
2021/02/18	1	26.50	0	0.00	26.90	1	324	0.31%
2021/01/06	0	0.00	1	31.30	30.15	-1	321	-0.31%
2021/01/05	1	31.10	0	0.00	31.05	1	317	0.31%
2020/12/31	2	31.48	0	0.00	31.80	2	307	0.65%
2020/11/30	0	0.00	3	28.30	28.35	-3	249	-1.20%
2020/11/24	0	0.00	1	28.50	27.55	-1	260	-0.38%
2020/11/23	4	29.65	0	0.00	30.10	4	251	1.59%
2020/11/04	0	0.00	1	21.20	21.10	-1	296	-0.34%
2020/11/03	0	0.00	1	21.35	21.00	-1	297	-0.34%
2020/08/27	1	26.00	0	0.00	25.15	1	460	0.22%
2020/08/25	0	0.00	1	23.95	25.60	-1	446	-0.22%
2020/08/24	1	19.10	7	19.10	23.30	-6	429	-1.40%
2020/08/13	1	35.90	0	0.00	35.45	1	359	0.28%
2020/08/11	2	37.35	0	0.00	37.20	2	355	0.56%
2020/08/05	1	44.00	0	0.00	43.80	1	354	0.28%
2020/08/04	0	0.00	1	41.95	42.00	-1	354	-0.28%
2020/07/24	1	44.15	0	0.00	44.20	1	360	0.28%
2020/07/13	0	0.00	1	51.30	51.70	-1	312	-0.32%
2020/07/08	2	58.60	0	0.00	58.80	2	304	0.66%
2020/07/07	0	0.00	1	61.50	59.30	-1	301	-0.33%
2020/07/03	2	61.30	0	0.00	61.80	2	287	0.69%
2020/07/02	0	0.00	1	62.40	63.00	-1	278	-0.36%
2020/07/01	1	60.60	4	62.18	60.00	-3	270	-1.11%
2020/06/30	5	61.30	0	0.00	61.30	5	255	1.96%
2020/06/23	1	49.55	0	0.00	50.40	1	211	0.47%
2020/06/22	3	49.67	0	0.00	50.10	3	205	1.46%
2020/06/01	0	0.00	1	41.45	41.70	-1	159	-0.63%
2020/05/29	1	37.95	0	0.00	37.95	1	160	0.62%
2020/05/06	0	0.00	1	34.30	33.60	-1	307	-0.32%
2020/04/30	1	35.20	0	0.00	34.75	1	302	0.33%
2020/01/09	0	0.00	1	27.45	27.50	-1	249	-0.40%
2020/01/08	1	25.00	0	0.00	25.00	1	246	0.41%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/11/28	0	0.00	0.2	24.85	24.85	-0.2	203	-0.10%
2019/11/21	0.1	18.65	0	0.00	18.80	0.1	198	0.05%
2019/11/11	0.1	19.15	0	0.00	19.15	0.1	197	0.05%
2019/11/06	0	0.00	0.1	20.10	20.25	-0.1	198	-0.03%
2019/11/01	0	21.40	3	19.80	21.55	-3	197	-1.51%
2019/10/24	3	18.00	0	0.00	17.90	3	189	1.59%
2019/10/21	0	17.55	0	0.00	17.55	0	192	0.01%
2019/10/08	0	0.00	2.5	17.35	17.30	-2.5	184	-1.37%
2019/06/13	0	0.00	8	13.74	13.90	-8	154	-5.18%
2019/05/03	0.3	15.70	0	0.00	15.70	0.3	133	0.23%
2019/04/03	0	0.00	2	13.20	16.00	-2	129	-1.55%
2018/12/21	0	0.00	4	20.25	20.25	-4	31	-12.65%
2018/10/17	0	20.95	0	0.00	20.50	0	63	0.04%
2018/06/14	0	0.00	3	33.75	33.70	-3	209	-1.43%
2018/06/04	0	0.00	1	33.15	33.15	-1	210	-0.48%
2018/05/30	1	34.25	0	0.00	33.80	1	206	0.48%
2018/05/29	2	34.45	0	0.00	34.40	2	203	0.98%
2018/05/28	2	34.00	0	0.00	33.65	2	197	1.01%
2018/04/18	0	0.00	1	36.90	37.00	-1	309	-0.32%
2018/03/31	0	0.00	8	38.57	38.40	-8	297	-2.69%
2018/03/13	1	35.90	0	0.00	36.50	1	281	0.36%
2018/03/08	0	0.00	1	34.75	34.50	-1	280	-0.36%
2018/03/07	1	34.95	0	0.00	34.50	1	280	0.36%
2018/03/05	1	35.40	0	0.00	35.20	1	282	0.35%
2018/03/01	1	36.40	0	0.00	36.30	1	288	0.35%
2018/02/08	4	37.13	0	0.00	36.95	4	302	1.32%
2018/01/25	2	43.50	0	0.00	43.10	2	313	0.64%
2018/01/24	1	45.50	0	0.00	45.50	1	305	0.33%
2018/01/22	0	0.00	9	45.68	46.05	-9	262	-3.43%
2018/01/18	0	0.00	3	40.20	42.80	-3	220	-1.36%
2018/01/17	0	0.00	2	39.50	39.85	-2	205	-0.97%