信昌電 (6173)-陽信-石牌券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,373張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	55.80	1	54.50	55.10	1	1,612	0.06%
2024/06/24	8	56.03	1.7	55.87	56.60	6.3	1,459	0.43%
2024/06/21	5.3	53.13	1	52.00	54.00	4.3	1,155	0.37%
2024/06/20	0	0.00	2	50.80	51.00	-2	987	-0.20%
2024/06/18	1	49.80	0	0.00	49.85	1	960	0.10%
2024/06/14	3.5	49.81	0	0.00	49.75	3.5	946	0.37%
2024/06/13	0	0.00	1	49.20	49.05	-1	901	-0.11%
2024/06/12	1	48.30	0	0.00	48.65	1	897	0.11%
2024/06/07	0	0.00	1	49.80	49.30	-1	902	-0.11%
2024/06/06	1	48.50	0	0.00	48.35	1	895	0.11%
2024/05/31	3	49.93	2	49.55	49.20	1	892	0.11%
2024/05/28	0	0.00	2	49.40	49.00	-2	848	-0.24%
2024/05/24	0	0.00	1	47.60	47.50	-1	817	-0.12%
2024/05/17	1	46.80	0	0.00	46.60	1	818	0.12%
2024/05/07	0	0.00	1	47.65	47.80	-1	795	-0.13%
2024/05/06	1	49.10	0	0.00	48.05	1	770	0.13%
2024/05/03	0	0.00	5	48.21	49.05	-5	593	-0.84%
2024/04/17	0	0.00	5	43.70	43.70	-5	645	-0.77%
2024/04/11	1	45.90	0	0.00	45.95	1	649	0.15%
2024/04/10	1	47.00	0	0.00	46.60	1	650	0.15%
2024/04/09	1	47.40	0	0.00	47.10	1	653	0.15%
2024/04/08	6	47.91	2	47.68	47.20	4	648	0.62%
2024/04/03	2	46.65	1	46.75	46.65	1	628	0.16%
2024/04/01	1	47.00	3	46.92	47.75	-2	612	-0.33%
2024/03/29	1	45.40	2	46.53	45.40	-1	559	-0.18%
2024/03/19	0	0.00	1	44.85	44.80	-1	640	-0.16%
2024/03/18	1	44.00	0	0.00	44.65	1	646	0.15%
2024/03/14	0	0.00	1	45.10	44.65	-1	669	-0.15%
2024/03/13	1	44.50	0	0.00	44.45	1	676	0.15%
2024/03/12	1	45.30	0	0.00	45.30	1	702	0.14%
2024/03/07	1	45.60	0	0.00	45.40	1	765	0.13%
2024/03/06	0	0.00	1	46.50	46.50	-1	790	-0.13%
2024/03/05	1	45.50	0	0.00	46.10	1	871	0.11%
2024/03/04	2	46.18	0	0.00	46.00	2	1,126	0.18%
2024/02/29	0	0.00	1	46.70	46.70	-1	1,283	-0.08%
2024/02/26	1	45.35	0	0.00	45.70	1	1,368	0.07%
2024/02/21	0	0.00	1	46.60	46.30	-1	1,374	-0.07%
2024/01/17	6	47.99	5	46.50	46.50	1	1,555	0.06%
2023/12/27	3	49.38	0	0.00	49.05	3	1,500	0.20%
2023/12/19	1	49.65	0	0.00	49.45	1	1,497	0.07%
2023/12/18	1	50.80	0	0.00	50.60	1	1,478	0.07%
2023/12/15	0	0.00	1	52.00	52.00	-1	1,487	-0.07%
2023/12/14	0	0.00	3	52.00	52.60	-3	1,471	-0.20%
2023/12/13	1	50.50	0	0.00	50.80	1	1,446	0.07%
2023/12/11	0	0.00	1	51.70	51.80	-1	1,438	-0.07%
2023/12/07	0	0.00	1	53.00	51.90	-1	1,423	-0.07%
2023/12/06	1	51.70	0	0.00	51.90	1	1,407	0.07%
2023/12/05	0	0.00	1	52.10	52.10	-1	1,405	-0.07%
2023/12/04	2	53.60	0	0.00	53.00	2	1,415	0.14%
2023/12/01	1	54.50	1	54.40	54.60	0	1,404	0.00%
2023/11/30	3	54.43	3	55.47	54.50	0	1,446	0.00%
2023/11/29	5	54.74	4	54.58	54.80	1	1,577	0.06%
2023/11/28	0	0.00	4.3	50.80	52.50	-4.3	1,449	-0.30%
2023/11/27	3	49.20	1	49.05	49.00	2	1,337	0.15%
2023/11/24	1	50.00	6	49.26	48.55	-5	1,305	-0.38%
2023/11/23	2	47.33	2	47.00	46.90	0	1,220	0.00%
2023/11/22	1	46.70	2	46.78	47.15	-1	1,265	-0.08%
2023/11/21	0	0.00	1	46.75	46.70	-1	1,290	-0.08%
2023/11/17	0	0.00	1	46.05	46.05	-1	1,293	-0.08%
2023/11/16	1	45.80	0	0.00	45.75	1	1,299	0.08%
2023/11/13	2	45.90	0	0.00	45.75	2	1,326	0.15%
2023/11/10	0	0.00	1	46.45	46.35	-1	1,326	-0.08%
2023/11/09	3	47.83	1	47.40	47.30	2	1,330	0.15%
2023/11/08	3	48.50	1	48.50	48.30	2	1,325	0.15%
2023/11/07	1	48.05	1	48.65	48.05	0	1,311	0.00%
2023/11/06	2	48.13	1	48.45	48.40	1	1,283	0.08%
2023/11/03	2.3	48.36	6	47.87	48.10	-3.7	1,258	-0.29%
2023/11/02	6	47.34	10	47.49	46.85	-4	1,214	-0.33%
2023/11/01	15	46.95	5	47.62	45.75	10	1,159	0.86%
2023/10/31	0	0.00	1	45.20	44.45	-1	1,083	-0.09%
2023/10/30	0	0.00	4	45.50	45.00	-4	1,085	-0.37%
2023/10/26	1	44.50	0	0.00	44.20	1	1,088	0.09%
2023/10/24	0	0.00	2	45.23	45.65	-2	1,089	-0.18%
2023/10/23	0	0.00	1	44.30	43.90	-1	1,088	-0.09%
2023/10/20	1	43.00	0	0.00	43.50	1	1,092	0.09%
2023/10/17	1	45.00	0	0.00	44.70	1	1,102	0.09%
2023/10/12	0	0.00	5	45.25	45.50	-5	1,132	-0.44%
2023/10/11	1	44.30	0	0.00	44.00	1	1,129	0.09%
2023/10/05	1	45.00	0	0.00	44.85	1	1,140	0.09%
2023/09/20	1	48.20	0	0.00	46.65	1	1,178	0.08%
2023/09/07	1	50.30	0	0.00	50.20	1	1,190	0.08%
2023/09/06	0	0.00	2	51.05	51.10	-2	1,165	-0.17%
2023/09/05	1	53.00	2	52.70	52.10	-1	1,139	-0.09%
2023/09/04	31	52.95	40	53.90	51.80	-9	1,068	-0.84%
2023/09/01	13	51.70	3	51.63	51.10	10	852	1.17%
2023/08/28	0	0.00	1	46.60	45.55	-1	721	-0.14%
2023/08/25	6	46.03	8	45.43	45.05	-2	673	-0.30%
2023/08/23	2	44.30	0	0.00	44.30	2	644	0.31%
2023/08/18	1	44.35	1	43.70	43.85	0	634	0.00%
2023/08/11	0	0.00	1	41.85	41.40	-1	627	-0.16%
2023/08/02	1	40.30	0	0.00	39.90	1	703	0.14%
2023/07/18	1	43.80	0	0.00	43.75	1	809	0.12%
2023/07/17	0	0.00	1	44.60	44.50	-1	799	-0.13%
2023/07/12	1	43.90	0	0.00	43.60	1	782	0.13%
2023/07/05	2	44.70	2	44.85	44.30	0	823	0.00%
2023/06/19	1	43.50	0	0.00	43.50	1	775	0.13%
2023/06/16	1	44.50	0	0.00	43.95	1	773	0.13%
2023/06/15	0	0.00	1	44.85	44.85	-1	731	-0.14%
2023/06/14	0	0.00	1	43.00	43.05	-1	690	-0.14%
2023/06/12	1	41.50	0	0.00	41.55	1	685	0.15%
2023/06/02	0	0.00	1	44.00	44.00	-1	679	-0.15%
2023/05/30	1	42.60	1	42.90	42.60	0	675	0.00%
2023/05/17	1	42.00	0	0.00	42.05	1	795	0.13%
2023/05/16	1	41.50	1	41.55	42.00	0	797	0.00%
2023/05/12	0	0.00	2	41.60	41.60	-2	786	-0.25%
2023/05/11	3	41.87	1	41.55	41.10	2	780	0.26%
2023/05/10	0	0.00	2	42.25	42.60	-2	767	-0.26%
2023/05/09	5	42.57	5	42.70	42.45	0	755	0.00%
2023/05/08	7	43.85	4	43.93	43.50	3	725	0.41%
2023/05/05	0	0.00	2	42.00	42.00	-2	618	-0.32%
2023/05/02	1	38.60	0	0.00	38.70	1	640	0.16%
2023/04/25	1	38.10	0	0.00	38.05	1	640	0.16%
2023/04/17	1	41.55	0	0.00	41.20	1	625	0.16%
2023/04/13	0	0.00	10	41.65	41.25	-10	614	-1.63%
2023/04/12	0	0.00	1	42.30	41.85	-1	589	-0.17%
2023/04/10	10	41.00	1	40.70	40.35	9	567	1.59%
2023/04/07	1	39.45	0	0.00	39.55	1	543	0.18%
2023/03/31	0	0.00	1	39.60	39.45	-1	540	-0.18%
2023/03/20	1	38.90	0	0.00	38.85	1	548	0.18%
2023/03/13	1	38.65	1	39.50	39.50	0	555	0.00%
2023/03/10	1	40.40	0	0.00	39.50	1	553	0.18%
2023/03/08	1	42.15	1	42.75	42.15	0	537	0.00%
2023/03/07	1	42.15	0	0.00	42.15	1	531	0.19%
2023/03/06	0	0.00	1	42.80	42.50	-1	526	-0.19%
2023/03/01	1	42.20	0	0.00	42.05	1	503	0.20%
2023/02/24	0	0.00	1	43.45	42.85	-1	498	-0.20%
2023/02/22	1	42.25	0	0.00	42.55	1	473	0.21%
2023/02/17	0	0.00	1	42.45	43.00	-1	439	-0.23%
2023/02/16	0	0.00	2	41.00	41.05	-2	379	-0.53%
2023/02/15	1	38.30	0	0.00	38.30	1	331	0.30%
2023/02/14	0	0.00	1	38.90	39.00	-1	329	-0.30%
2023/02/10	1	37.40	0	0.00	37.35	1	329	0.30%
2023/02/03	0	0.00	5	40.30	39.05	-5	337	-1.48%
2023/02/01	0	0.00	6.5	36.75	38.40	-6.5	311	-2.08%
2023/01/31	0	0.00	1	35.75	36.30	-1	288	-0.35%
2023/01/17	0	0.00	2	34.10	34.05	-2	279	-0.72%
2023/01/10	1	35.00	0	0.00	34.65	1	280	0.36%
2022/12/30	2	34.10	0	0.00	34.10	2	291	0.69%
2022/12/20	4	34.80	0	0.00	33.85	4	294	1.36%
2022/12/19	1	34.90	0	0.00	35.05	1	296	0.34%
2022/12/07	0	0.00	1	35.50	35.90	-1	278	-0.36%
2022/12/06	1	36.80	0	0.00	35.70	1	278	0.36%
2022/12/05	0	0.00	5	37.50	37.35	-5	280	-1.78%
2022/12/01	0	0.00	1	37.00	36.80	-1	276	-0.36%
2022/11/11	0	0.00	1	33.85	33.80	-1	274	-0.36%
2022/11/09	0	0.00	1	34.00	34.00	-1	282	-0.35%
2022/11/03	0	0.00	1	32.75	32.95	-1	274	-0.36%
2022/11/02	2	32.18	0	0.00	32.95	2	271	0.74%
2022/09/30	5	35.65	0	0.00	36.00	5	275	1.82%
2022/09/22	6	39.23	0	0.00	39.25	6	292	2.05%
2022/09/13	0	0.00	1	41.80	41.60	-1	298	-0.34%
2022/09/12	1	41.60	1	40.95	41.50	0	299	0.00%
2022/09/05	1	39.90	0	0.00	39.80	1	308	0.32%
2022/08/26	10	41.95	0	0.00	41.40	10	308	3.24%
2022/08/19	1	41.80	0	0.00	41.55	1	308	0.32%
2022/08/16	8	40.20	0	0.00	40.35	8	295	2.70%
2022/08/12	2	39.00	0	0.00	39.50	2	286	0.70%
2022/08/11	0	0.00	11	39.22	39.25	-11	282	-3.90%
2022/08/09	5	37.75	0	0.00	37.95	5	284	1.76%
2022/08/04	5	37.05	5	37.30	37.30	0	291	0.00%
2022/08/03	6	38.16	0	0.00	37.65	6	292	2.05%
2022/07/19	10	39.30	10	39.15	39.15	0	307	0.00%
2022/07/18	0	0.00	1	39.30	39.25	-1	307	-0.33%
2022/07/11	1	38.95	0	0.00	38.65	1	289	0.35%
2022/07/06	0	0.00	3	39.68	39.15	-3	273	-1.10%
2022/07/05	0	0.00	16	39.10	40.40	-16	277	-5.77%
2022/06/27	15	42.78	0	0.00	43.35	15	260	5.76%
2022/06/24	4	42.30	0	0.00	42.30	4	260	1.54%
2022/06/21	20	42.00	20	43.14	43.70	0	260	0.00%
2022/06/20	0	0.00	21	43.25	42.00	-21	260	-8.06%
2022/06/16	11	45.25	1	44.90	45.00	10	252	3.96%
2022/06/15	10	46.18	0	0.00	45.80	10	249	4.01%
2022/06/13	1	47.20	0.7	46.65	46.60	0.3	252	0.11%
2022/06/10	1	49.35	0	0.00	48.95	1	248	0.40%
2022/05/30	0	0.00	2	49.80	49.85	-2	271	-0.74%
2022/05/26	1	48.10	0	0.00	48.05	1	271	0.37%
2022/05/19	1	48.70	0	0.00	49.00	1	307	0.32%
2022/05/18	0	0.00	1	50.00	49.45	-1	310	-0.32%
2022/05/12	1	48.20	0	0.00	46.80	1	335	0.30%
2022/05/11	0	0.00	19	47.73	47.50	-19	333	-5.69%
2022/05/10	19	47.34	0	0.00	48.00	19	336	5.65%
2022/05/03	1	50.40	0	0.00	50.40	1	341	0.29%
2022/04/29	0	0.00	1	51.80	50.70	-1	347	-0.29%
2022/04/26	1	50.10	0	0.00	50.10	1	347	0.29%
2022/04/13	0	0.00	1	52.00	52.00	-1	477	-0.21%
2022/03/22	0	0.00	1	55.60	55.40	-1	718	-0.14%
2022/03/18	1	54.30	0	0.00	54.90	1	726	0.14%
2022/03/17	0	0.00	1	54.50	54.80	-1	729	-0.14%
2022/03/16	1	53.10	0	0.00	53.40	1	727	0.14%
2022/03/11	1	54.40	0	0.00	54.30	1	749	0.13%
2022/03/09	0	0.00	2	54.05	53.90	-2	760	-0.26%
2022/03/04	0	0.00	1	57.00	56.70	-1	793	-0.13%
2022/02/25	0	0.00	1	56.20	55.90	-1	889	-0.11%
2022/02/17	2	58.40	0	0.00	57.60	2	1,208	0.17%
2022/02/16	1	57.10	0	0.00	57.90	1	1,210	0.08%
2022/02/11	0	0.00	20	57.37	57.40	-20	1,234	-1.62%
2022/01/25	9	54.60	0	0.00	54.30	9	1,503	0.60%
2022/01/24	11	55.00	1	55.40	55.40	10	1,505	0.66%
2022/01/12	10	56.55	0	0.00	56.50	10	1,500	0.67%
2022/01/11	1	57.50	0	0.00	57.40	1	1,491	0.07%
2022/01/07	1	59.40	2	59.50	59.20	-1	1,465	-0.07%
2022/01/06	2	61.55	3	61.73	61.70	-1	1,436	-0.07%
2022/01/05	1	64.00	19	63.72	63.80	-18	1,418	-1.27%
2022/01/04	14	62.87	5	64.40	65.00	9	1,372	0.66%
2022/01/03	11	61.75	4	61.93	62.00	7	1,237	0.57%
2021/12/30	0	0.00	15.2	60.86	60.70	-15.2	1,211	-1.25%
2021/12/29	0	0.00	0.3	60.60	60.60	-0.3	1,212	-0.02%
2021/12/28	0	0.00	1	60.60	60.60	-1	1,219	-0.08%
2021/12/27	12	60.45	5	60.76	60.80	7	1,231	0.57%
2021/12/21	0	0.00	14	59.26	60.30	-14	1,249	-1.12%
2021/12/17	0	0.00	3	59.30	59.20	-3	1,251	-0.24%
2021/12/16	3	60.20	0	0.00	59.80	3	1,250	0.24%
2021/12/15	10	59.80	3	59.90	59.60	7	1,253	0.56%
2021/12/14	0	0.00	9	58.92	58.80	-9	1,251	-0.72%
2021/12/13	12	60.32	3	60.30	60.20	9	1,246	0.72%
2021/12/10	0	0.00	3	60.10	59.80	-3	1,251	-0.24%
2021/12/08	1	60.80	0	0.00	60.50	1	1,248	0.08%
2021/12/06	0	0.00	1	61.80	61.90	-1	1,235	-0.08%
2021/12/03	10	62.30	0	0.00	62.20	10	1,241	0.81%
2021/12/02	1	62.30	11	61.80	61.80	-10	1,243	-0.80%
2021/12/01	17	62.24	18	62.44	62.80	-1	1,240	-0.08%
2021/11/30	1	61.60	11	62.23	61.60	-10	1,238	-0.81%
2021/11/29	0	0.00	1	60.00	61.30	-1	1,231	-0.08%
2021/11/26	1	61.10	0	0.00	61.10	1	1,223	0.08%
2021/11/25	18	63.46	3	63.73	63.00	15	1,203	1.25%
2021/11/24	11	62.41	16	62.61	63.50	-5	1,184	-0.42%
2021/11/23	14	63.75	9	63.21	63.00	5	1,170	0.43%
2021/11/19	2	62.65	2	62.45	62.80	0	1,081	0.00%
2021/11/18	9	62.96	3	62.73	63.00	6	1,053	0.57%
2021/11/17	0	0.00	26	61.02	61.10	-26	959	-2.71%
2021/11/16	5	59.74	31	59.46	59.50	-26	923	-2.81%
2021/11/15	23	59.00	1	59.00	59.10	22	935	2.35%
2021/11/11	1	58.00	0	0.00	58.60	1	961	0.10%
2021/11/10	6	57.60	6	58.65	58.30	0	976	0.00%
2021/11/09	10	57.90	0	0.00	58.20	10	999	1.00%
2021/11/08	2	57.55	0	0.00	57.60	2	992	0.20%
2021/11/05	2	58.80	1	59.10	59.70	1	995	0.10%
2021/11/04	19	59.95	2	60.20	60.20	17	994	1.71%
2021/11/03	7	56.84	11	58.05	58.50	-4	913	-0.44%
2021/11/02	1	53.50	14	53.22	53.20	-13	846	-1.54%
2021/11/01	14	54.31	0	0.00	54.50	14	860	1.63%
2021/10/29	1	54.30	0	0.00	54.20	1	874	0.11%
2021/10/28	6	54.90	7	55.36	54.60	-1	891	-0.11%
2021/10/26	0	0.00	1	53.80	53.50	-1	930	-0.11%
2021/10/25	0	0.00	1	53.90	54.00	-1	966	-0.10%
2021/10/22	0	0.00	1	52.80	53.00	-1	1,066	-0.09%
2021/10/21	1	52.70	0	0.00	52.50	1	1,167	0.09%
2021/10/20	1	53.00	4	53.13	53.00	-3	1,281	-0.23%
2021/10/15	4	52.10	0	0.00	52.30	4	2,067	0.19%
2021/10/12	1	52.00	0	0.00	51.70	1	2,368	0.04%
2021/10/08	0	0.00	1	53.70	53.20	-1	2,434	-0.04%
2021/10/06	1	52.30	14	52.11	51.00	-13	2,799	-0.46%
2021/10/05	8	49.90	8	52.30	52.70	0	2,864	0.00%
2021/10/04	0	0.00	1	51.60	51.30	-1	2,966	-0.03%
2021/10/01	5	54.00	2	52.70	53.10	3	3,071	0.10%
2021/09/27	2	57.30	0	0.00	57.40	2	3,506	0.06%
2021/09/24	12	57.60	0	0.00	57.60	12	3,579	0.34%
2021/09/06	1	59.60	1	58.70	58.40	0	3,978	0.00%
2021/09/02	1	61.00	1	61.10	60.30	0	3,981	0.00%
2021/09/01	0	0.00	2	61.20	61.60	-2	3,991	-0.05%
2021/08/31	1	59.80	0	0.00	60.40	1	3,992	0.03%
2021/08/27	3	61.03	1	61.50	60.30	2	4,006	0.05%
2021/08/26	1	60.10	1	60.90	59.90	0	4,001	0.00%
2021/08/25	0	0.00	3	60.00	60.70	-3	4,012	-0.07%
2021/08/24	3	58.13	0	0.00	58.40	3	4,012	0.07%
2021/08/23	1	58.40	3	58.67	59.30	-2	4,022	-0.05%
2021/08/20	1	57.50	0	0.00	57.20	1	4,038	0.02%
2021/08/19	2	57.90	0	0.00	56.60	2	4,035	0.05%
2021/08/18	1	59.70	1	59.00	60.00	0	4,028	0.00%
2021/08/17	3	59.20	0	0.00	57.70	3	4,060	0.07%
2021/08/16	1	59.90	28	60.35	59.70	-27	4,066	-0.66%
2021/08/13	25	63.19	0	0.00	61.50	25	4,077	0.61%
2021/08/11	0	0.00	24	64.15	64.00	-24	4,100	-0.59%
2021/08/10	0	0.00	1	65.00	64.70	-1	4,126	-0.02%
2021/08/04	1	68.70	1	69.40	68.70	0	4,234	0.00%
2021/08/02	1	68.10	1	67.70	68.70	0	4,283	0.00%
2021/07/30	7	69.09	6	68.40	67.80	1	4,328	0.02%
2021/07/29	1	68.40	0	0.00	68.50	1	4,329	0.02%
2021/07/28	18	68.21	20	68.45	68.50	-2	4,320	-0.05%
2021/07/27	2	75.00	2	74.45	73.40	0	4,285	0.00%
2021/07/26	4	75.55	1	74.80	75.90	3	4,256	0.07%
2021/07/23	34	76.90	8	77.04	74.30	26	4,235	0.61%
2021/07/22	32	75.96	66	80.20	79.20	-34	4,227	-0.80%
2021/07/21	7	73.59	16	74.68	73.10	-9	3,804	-0.24%
2021/07/20	6	74.60	20	73.43	73.30	-14	3,772	-0.37%
2021/07/19	23	74.25	3	74.97	76.00	20	3,730	0.54%
2021/07/16	7	73.33	9	74.04	73.90	-2	3,668	-0.05%
2021/07/15	3	73.00	7	72.40	72.20	-4	3,629	-0.11%
2021/07/14	1	74.50	10	72.40	72.80	-9	3,654	-0.25%
2021/07/13	8	75.15	13	75.21	74.30	-5	3,585	-0.14%
2021/07/12	1	72.80	2	72.20	72.70	-1	3,359	-0.03%
2021/07/09	0	0.00	3	72.73	72.20	-3	3,319	-0.09%
2021/07/08	5	72.22	1	72.00	71.80	4	3,293	0.12%
2021/07/07	17	71.02	10	71.55	71.60	7	3,311	0.21%
2021/07/06	1	67.90	1	67.90	68.90	0	3,143	0.00%
2021/07/05	1	67.20	0	0.00	66.70	1	3,269	0.03%
2021/07/02	4	65.50	2	65.40	65.60	2	3,549	0.06%
2021/07/01	3	65.73	0	0.00	65.70	3	3,642	0.08%
2021/06/30	0	0.00	6	66.50	69.00	-6	3,678	-0.16%
2021/06/29	1	65.60	2	66.70	65.10	-1	3,644	-0.03%
2021/06/25	1	64.40	11	64.84	64.20	-10	3,629	-0.28%
2021/06/22	10	63.20	0	0.00	62.60	10	3,713	0.27%
2021/06/21	1	63.80	0	0.00	62.60	1	3,716	0.03%
2021/06/16	1	63.00	1	63.90	63.70	0	3,748	0.00%
2021/06/15	0	0.00	2	63.65	63.40	-2	3,738	-0.05%
2021/06/11	1	61.80	0	0.00	61.50	1	3,713	0.03%
2021/06/10	0	0.00	1	62.40	62.00	-1	3,757	-0.03%
2021/06/09	1	61.10	2	61.75	61.40	-1	3,761	-0.03%
2021/06/08	0	0.00	1	61.80	61.60	-1	3,768	-0.03%
2021/06/07	0	0.00	3	59.80	60.40	-3	3,826	-0.08%
2021/06/02	1	61.50	0	0.00	61.00	1	3,858	0.03%
2021/05/27	2	60.05	0	0.00	60.40	2	3,865	0.05%
2021/05/25	0	0.00	2	60.95	61.10	-2	3,874	-0.05%
2021/05/21	1	58.80	2	60.20	58.70	-1	3,914	-0.03%
2021/05/20	6	58.48	2	58.95	57.50	4	4,001	0.10%
2021/05/19	1	58.10	0	0.00	58.40	1	4,066	0.02%
2021/05/18	2	55.10	2	55.40	56.70	0	4,058	0.00%
2021/05/17	1	54.20	35	52.00	51.60	-34	4,088	-0.83%
2021/05/14	3	59.90	0	0.00	57.10	3	4,057	0.07%
2021/05/13	2	58.20	7	56.13	56.90	-5	4,011	-0.12%
2021/05/12	5	58.98	0	0.00	57.50	5	3,990	0.13%
2021/05/10	2	67.80	0	0.00	67.30	2	3,897	0.05%
2021/05/07	5	69.80	6	69.30	69.00	-1	3,889	-0.03%
2021/05/06	1	65.60	0	0.00	65.90	1	3,840	0.03%
2021/05/04	4	68.38	0	0.00	67.50	4	3,813	0.10%
2021/05/03	1	69.90	1	71.50	68.80	0	3,789	0.00%
2021/04/29	3	73.50	2	73.50	73.20	1	3,743	0.03%
2021/04/28	5	73.58	4	73.75	74.20	1	3,688	0.03%
2021/04/27	0	0.00	4	70.30	71.20	-4	3,497	-0.11%
2021/04/23	1	68.90	0	0.00	68.80	1	3,462	0.03%
2021/04/22	2	71.15	4	69.35	68.50	-2	3,473	-0.06%
2021/04/21	1	72.30	1	72.70	71.80	0	3,441	0.00%
2021/04/20	2	72.10	0	0.00	73.20	2	3,452	0.06%
2021/04/19	1	70.30	0	0.00	70.30	1	3,435	0.03%
2021/04/15	1	70.40	1	70.00	70.60	0	3,737	0.00%
2021/04/13	2	72.00	0	0.00	70.60	2	3,731	0.05%
2021/04/12	61	76.38	47	75.89	74.90	14	3,660	0.38%
2021/04/09	34	74.79	16	75.33	74.80	18	3,529	0.51%
2021/04/08	10	72.39	48	72.97	74.50	-38	3,342	-1.14%
2021/04/07	4	69.80	1	69.20	70.30	3	3,081	0.10%
2021/04/06	0	0.00	2	69.45	69.90	-2	3,078	-0.06%
2021/04/01	0	0.00	10	68.00	68.20	-10	3,004	-0.33%
2021/03/31	1	67.30	5	67.62	67.40	-4	3,007	-0.13%
2021/03/30	1	68.00	0	0.00	68.00	1	3,170	0.03%
2021/03/29	16	67.50	17	68.21	68.00	-1	3,158	-0.03%
2021/03/26	0	0.00	4	67.23	67.10	-4	3,138	-0.13%
2021/03/25	3	66.03	0	0.00	65.80	3	3,161	0.09%
2021/03/23	1	68.90	0	0.00	67.60	1	3,249	0.03%
2021/03/22	3	67.40	2	67.75	68.20	1	3,243	0.03%
2021/03/17	0	0.00	1	65.80	65.90	-1	3,615	-0.03%
2021/03/16	3	66.33	3	67.00	66.00	0	3,957	0.00%
2021/03/12	4	65.50	7	64.59	64.80	-3	4,388	-0.07%
2021/03/11	1	66.20	1	64.60	65.10	0	4,451	0.00%
2021/03/09	1	63.00	0	0.00	63.30	1	4,489	0.02%
2021/03/04	6	67.33	8	67.44	66.30	-2	4,720	-0.04%
2021/03/03	0	0.00	1	67.00	67.10	-1	4,717	-0.02%
2021/03/02	2	66.15	2	67.65	65.50	0	4,733	0.00%
2021/02/26	2	67.00	0	0.00	67.00	2	4,836	0.04%
2021/02/25	2	68.35	0	0.00	67.90	2	4,996	0.04%
2021/02/24	2	67.90	17	67.59	67.40	-15	5,040	-0.30%
2021/02/23	2	69.15	14	68.89	69.00	-12	5,273	-0.23%
2021/02/22	3	69.90	3	68.33	69.00	0	5,389	0.00%
2021/02/19	29	66.09	8	66.21	67.00	21	5,353	0.39%
2021/02/18	8	64.69	5	64.58	64.80	3	5,343	0.06%
2021/02/17	8	65.19	4	64.18	64.50	4	5,434	0.07%
2021/02/05	0	0.00	10	61.60	61.60	-10	5,467	-0.18%
2021/02/04	0	0.00	2	61.25	60.90	-2	5,622	-0.04%
2021/02/02	1	61.10	1	60.90	60.90	0	6,240	0.00%
2021/01/29	3	60.73	0	0.00	60.40	3	6,507	0.05%
2021/01/27	1	63.10	0	0.00	63.10	1	7,332	0.01%
2021/01/25	1	64.20	1	64.30	63.70	0	7,649	0.00%
2021/01/22	1	62.20	0	0.00	63.30	1	7,619	0.01%
2021/01/21	0	0.00	10	61.49	61.30	-10	7,605	-0.13%
2021/01/20	3	64.80	4	63.80	62.80	-1	7,577	-0.01%
2021/01/18	1	66.00	1	66.10	66.00	0	7,539	0.00%
2021/01/15	0	0.00	1	70.40	67.00	-1	7,514	-0.01%
2021/01/14	0	0.00	1	69.30	69.00	-1	7,467	-0.01%
2021/01/13	7	68.47	1	68.30	68.30	6	7,433	0.08%
2021/01/12	4	67.95	1	67.00	67.20	3	7,388	0.04%
2021/01/11	47	70.45	16	69.06	68.90	31	7,324	0.42%
2021/01/08	11	67.00	11	67.45	67.60	0	7,102	0.00%
2021/01/07	33	66.00	30	65.40	65.40	3	6,988	0.04%
2021/01/06	5	67.06	3	65.23	64.90	2	6,963	0.03%
2021/01/05	21	67.32	10	67.00	67.00	11	6,910	0.16%
2021/01/04	1	66.20	2	66.60	66.20	-1	6,848	-0.01%
2020/12/30	3	67.00	40	67.30	67.30	-37	6,800	-0.54%
2020/12/29	81	67.25	67	66.72	66.70	14	6,763	0.21%
2020/12/28	0	0.00	10	65.80	65.80	-10	6,659	-0.15%
2020/12/25	0	0.00	2	66.10	65.80	-2	6,631	-0.03%
2020/12/24	8	68.11	5	67.62	66.10	3	6,638	0.05%
2020/12/22	0	0.00	1	65.50	63.50	-1	6,439	-0.02%
2020/12/21	1.1	64.56	1	63.70	64.60	0.1	6,415	0.00%
2020/12/18	2	65.55	4	65.65	65.00	-2	6,365	-0.03%
2020/12/17	3	65.83	3	66.40	66.50	0	6,316	0.00%
2020/12/16	24	67.90	0	0.00	67.30	24	6,240	0.38%
2020/12/15	1	68.00	22	68.64	66.30	-21	6,205	-0.34%
2020/12/14	25	71.56	25	70.84	70.70	0	6,088	0.00%
2020/12/11	12	70.76	14	70.75	71.60	-2	6,031	-0.03%
2020/12/10	27	70.89	42	70.75	70.00	-15	5,796	-0.26%
2020/12/09	2	70.35	19	68.35	70.20	-17	5,449	-0.31%
2020/12/08	1	65.30	3	65.60	65.50	-2	4,990	-0.04%
2020/12/07	6	65.08	2	66.90	65.20	4	4,955	0.08%
2020/12/04	13	65.55	10	66.00	66.00	3	4,874	0.06%
2020/12/03	2	65.60	3	66.60	65.30	-1	4,855	-0.02%
2020/12/02	1	64.80	12	65.20	64.80	-11	4,781	-0.23%
2020/12/01	28	66.49	2	66.40	65.80	26	4,740	0.55%
2020/11/30	13	64.78	1	65.20	64.30	12	4,559	0.26%
2020/11/26	5	63.70	0	0.00	64.30	5	4,548	0.11%
2020/11/25	4	63.90	38	63.55	63.30	-34	4,518	-0.75%
2020/11/24	54	66.44	46	65.16	65.00	8	4,402	0.18%
2020/11/23	15	66.19	19	66.24	66.40	-4	4,245	-0.09%
2020/11/20	38	67.60	33	67.55	66.10	5	4,237	0.12%
2020/11/19	2	65.95	6	65.88	66.40	-4	3,957	-0.10%
2020/11/18	11	63.59	11	64.11	64.20	0	3,780	0.00%
2020/11/17	8	63.00	8	63.60	62.80	0	3,707	0.00%
2020/11/16	63	64.80	51	64.34	64.10	12	3,670	0.33%
2020/11/13	1	64.50	1	64.90	64.50	0	3,596	0.00%
2020/11/12	57	64.79	5	64.46	64.20	52	3,501	1.49%
2020/11/11	61	65.00	79	64.64	63.90	-18	3,355	-0.54%
2020/11/10	5	61.52	7	61.43	61.90	-2	2,916	-0.07%
2020/11/09	25	61.68	22	61.28	60.60	3	2,751	0.11%
2020/11/06	6	61.13	3	61.27	60.10	3	2,648	0.11%
2020/11/05	0	0.00	5	60.48	61.50	-5	2,593	-0.19%
2020/11/04	35	59.79	51	60.27	60.90	-16	2,456	-0.65%
2020/11/03	5	55.98	24	58.67	58.70	-19	1,875	-1.01%
2020/10/30	5	53.80	0	0.00	53.00	5	1,866	0.27%
2020/10/28	0	0.00	1	54.50	54.00	-1	1,883	-0.05%
2020/10/21	0	0.00	2	54.55	54.70	-2	1,894	-0.11%
2020/10/20	1	55.60	0	0.00	55.30	1	1,901	0.05%
2020/10/19	10	54.80	11	54.70	54.70	-1	1,894	-0.05%
2020/10/16	0	0.00	4	55.23	54.10	-4	1,897	-0.21%
2020/10/15	1	54.30	0	0.00	54.20	1	1,874	0.05%
2020/10/14	0	0.00	1	54.10	54.00	-1	1,873	-0.05%
2020/10/13	2	53.80	0	0.00	53.70	2	1,865	0.11%
2020/10/12	0	0.00	5	53.66	53.00	-5	1,859	-0.27%
2020/10/08	14	54.13	5	53.70	53.70	9	1,870	0.48%
2020/10/07	10	53.50	13	53.44	53.40	-3	1,878	-0.16%
2020/10/06	1	53.50	0	0.00	53.50	1	1,901	0.05%
2020/10/05	0	0.00	1	53.10	52.90	-1	1,937	-0.05%
2020/09/29	3	52.70	11	54.06	52.10	-8	1,989	-0.40%
2020/09/28	0	0.00	1	51.40	51.50	-1	2,020	-0.05%
2020/09/24	5	51.80	0	0.00	51.70	5	2,058	0.24%
2020/09/23	1	53.90	0	0.00	53.10	1	2,056	0.05%
2020/09/22	8	53.70	6	53.68	53.60	2	2,063	0.10%
2020/09/21	0	0.00	1	54.80	54.20	-1	2,082	-0.05%
2020/09/18	5	56.30	10	56.55	55.40	-5	2,081	-0.24%
2020/09/17	1	55.50	3	55.40	55.50	-2	2,063	-0.10%
2020/09/16	19	55.86	2	55.90	55.30	17	2,061	0.82%
2020/09/14	2	54.30	0	0.00	54.50	2	2,001	0.10%
2020/09/08	0	0.00	2	54.90	53.70	-2	2,034	-0.10%
2020/09/07	2	54.00	0	0.00	53.20	2	2,046	0.10%
2020/09/03	0	0.00	2	54.65	54.40	-2	2,077	-0.10%
2020/09/02	2	55.00	0	0.00	54.80	2	2,096	0.10%
2020/09/01	12	55.68	16	55.65	55.50	-4	2,127	-0.19%
2020/08/27	12	54.27	4	53.88	53.70	8	2,341	0.34%
2020/08/26	4	54.33	1	54.20	54.10	3	2,335	0.13%
2020/08/24	1	51.80	0	0.00	51.80	1	2,307	0.04%
2020/08/21	1	51.70	0	0.00	51.80	1	2,312	0.04%
2020/08/20	1	52.20	0	0.00	51.00	1	2,321	0.04%
2020/08/19	1	54.20	3	53.83	54.40	-2	2,296	-0.09%
2020/08/18	3	55.00	0	0.00	54.70	3	2,275	0.13%
2020/08/13	10	55.10	10	54.50	54.50	0	2,282	0.00%
2020/08/12	0	0.00	1	55.50	55.20	-1	2,287	-0.04%
2020/08/11	14	57.44	20	55.80	55.80	-6	2,272	-0.26%
2020/08/10	0	0.00	19	56.86	57.50	-19	2,196	-0.87%
2020/08/07	1	57.40	3	57.60	57.30	-2	2,208	-0.09%
2020/08/06	8	57.01	1	56.30	56.30	7	2,128	0.33%
2020/08/05	21	55.67	13	55.19	56.70	8	2,022	0.40%
2020/08/04	0	0.00	2	51.60	52.00	-2	1,842	-0.11%
2020/08/03	1	50.90	0	0.00	50.50	1	1,865	0.05%
2020/07/27	0	0.00	2	52.50	51.60	-2	2,241	-0.09%
2020/07/24	2	53.05	10	52.38	51.70	-8	2,265	-0.35%
2020/07/23	1	53.10	1	52.50	52.40	0	2,321	0.00%
2020/07/22	0	0.00	3	52.90	53.10	-3	2,402	-0.12%
2020/07/21	20	52.25	22	51.67	51.60	-2	2,443	-0.08%
2020/07/20	10	50.70	10	51.10	51.10	0	2,519	0.00%
2020/07/17	1	51.30	2	51.70	51.30	-1	2,629	-0.04%
2020/07/15	1	52.50	2	52.20	51.70	-1	2,739	-0.04%
2020/07/14	1	52.70	0	0.00	52.50	1	2,823	0.04%
2020/07/13	13	54.41	0	0.00	55.10	13	3,018	0.43%
2020/07/10	7	54.99	0	0.00	53.90	7	3,143	0.22%
2020/07/09	7	56.10	0	0.00	55.90	7	3,138	0.22%
2020/07/08	10	57.70	1	57.00	56.80	9	3,152	0.29%
2020/07/07	3	57.30	17	57.74	57.90	-14	3,248	-0.43%
2020/07/06	11	55.60	16.1	56.07	56.40	-5.1	3,367	-0.15%
2020/07/01	0	0.00	1	54.50	54.40	-1	3,567	-0.03%
2020/06/30	3	53.17	12	53.42	53.80	-9	3,573	-0.25%
2020/06/29	1	54.20	1	53.90	53.90	0	3,572	0.00%
2020/06/23	1	55.10	0	0.00	54.70	1	3,628	0.03%
2020/06/22	1	55.00	0	0.00	55.00	1	3,655	0.03%
2020/06/19	1	55.20	0	0.00	55.00	1	3,710	0.03%
2020/06/17	4	55.58	1	56.30	55.40	3	3,750	0.08%
2020/06/16	3	55.70	0	0.00	56.00	3	3,814	0.08%
2020/06/15	0	0.00	6	55.00	54.50	-6	3,866	-0.16%
2020/06/12	2	54.25	3	53.83	55.40	-1	3,913	-0.03%
2020/06/11	10	56.48	0	0.00	56.20	10	3,952	0.25%
2020/06/10	0	0.00	8	58.80	58.40	-8	3,988	-0.20%
2020/06/08	3	58.93	3	59.03	59.00	0	4,095	0.00%
2020/06/05	3	59.10	25	58.82	58.90	-22	4,081	-0.54%
2020/06/04	6	59.03	4	58.85	58.10	2	4,023	0.05%
2020/06/03	1	56.40	0	0.00	56.20	1	3,911	0.03%
2020/06/02	1	55.90	0	0.00	55.80	1	3,911	0.03%
2020/05/28	1	55.60	13	54.30	54.30	-12	3,969	-0.30%
2020/05/27	1	55.80	0	0.00	55.50	1	4,009	0.02%
2020/05/26	0	0.00	11	55.91	54.90	-11	4,076	-0.27%
2020/05/25	1	53.90	2	55.10	55.30	-1	4,121	-0.02%
2020/05/22	1	54.60	0	0.00	54.30	1	4,210	0.02%
2020/05/21	6	56.57	0	0.00	55.90	6	4,225	0.14%
2020/05/19	11	55.02	12	55.69	55.80	-1	4,295	-0.02%
2020/05/18	1	54.50	1	54.20	54.20	0	4,394	0.00%
2020/05/15	2	56.25	0	0.00	55.60	2	4,578	0.04%
2020/05/14	12	57.80	0	0.00	56.10	12	4,569	0.26%
2020/05/12	0	0.00	4	57.65	57.90	-4	4,570	-0.09%
2020/05/11	10	57.80	13	58.16	58.20	-3	4,593	-0.07%
2020/05/08	20	58.70	23	57.58	57.50	-3	4,647	-0.06%
2020/05/07	9	58.68	1	58.20	58.70	8	4,641	0.17%
2020/05/06	34	58.63	30	58.40	58.40	4	4,650	0.09%
2020/05/05	55	60.27	43	60.28	59.00	12	4,665	0.26%
2020/05/04	0	0.00	30	58.03	58.40	-30	4,627	-0.65%
2020/04/30	65	60.52	41	59.84	59.80	24	4,720	0.51%
2020/04/29	1	57.90	11	58.25	58.30	-10	4,621	-0.22%
2020/04/28	3	57.90	24	58.46	57.50	-21	4,640	-0.45%
2020/04/27	0	0.00	1	58.00	57.50	-1	4,619	-0.02%
2020/04/24	11	56.91	25	57.00	56.50	-14	4,558	-0.31%
2020/04/23	40	56.55	25	56.60	56.50	15	4,548	0.33%
2020/04/22	8	57.30	12	56.64	57.20	-4	4,547	-0.09%
2020/04/20	2	57.00	1	55.60	56.90	1	4,586	0.02%
2020/04/17	32	56.66	4	56.15	55.70	28	4,595	0.61%
2020/04/16	92	57.43	60	57.53	57.00	32	4,567	0.70%
2020/04/15	6	54.90	37	55.78	56.90	-31	4,479	-0.69%
2020/04/14	3	51.80	1	51.60	51.80	2	4,516	0.04%
2020/04/13	2	51.15	1	51.00	50.20	1	4,737	0.02%
2020/04/10	18	52.53	11	52.01	51.80	7	4,886	0.14%
2020/04/09	106	52.82	77	51.75	51.60	29	5,264	0.55%	大買/
2020/04/08	73	47.96	93	49.65	50.70	-20	5,168	-0.39%
2020/04/07	21	45.54	35	45.60	46.10	-14	5,205	-0.27%
2020/04/06	6	43.18	1	43.70	43.60	5	5,481	0.09%
2020/03/31	1	43.30	1	41.60	42.00	0	6,199	0.00%
2020/03/27	10	42.50	0	0.00	41.80	10	6,880	0.15%
2020/03/26	0	0.00	21	41.05	42.05	-21	6,853	-0.31%
2020/03/25	71	42.75	11	42.04	42.00	60	6,947	0.86%
2020/03/24	0	0.00	9	39.92	40.35	-9	6,946	-0.13%
2020/03/23	0	0.00	12	37.06	37.60	-12	6,914	-0.17%
2020/03/20	3	37.70	1	38.15	38.65	2	6,902	0.03%
2020/03/19	0	0.00	1	35.20	35.15	-1	6,846	-0.01%
2020/03/18	11	40.80	4	41.00	39.05	7	6,788	0.10%
2020/03/17	2	42.20	3	42.00	41.00	-1	6,745	-0.01%
2020/03/16	2	47.25	2	45.03	43.80	0	6,691	0.00%
2020/03/13	1	46.20	1	46.25	47.20	0	6,648	0.00%
2020/03/12	23	52.33	22	55.15	51.30	1	6,626	0.02%
2020/03/11	1	58.20	0	0.00	56.70	1	6,598	0.02%
2020/03/10	0	0.00	2	56.50	58.90	-2	6,611	-0.03%
2020/03/09	1	58.60	0	0.00	57.40	1	6,692	0.01%
2020/03/05	20	61.20	4	61.00	61.20	16	6,938	0.23%
2020/03/04	4	59.85	5	59.80	60.20	-1	6,922	-0.01%
2020/03/03	4	62.75	5	62.36	61.10	-1	6,896	-0.01%
2020/03/02	2	61.00	0	0.00	61.50	2	6,899	0.03%
2020/02/27	2	60.95	3	61.53	60.60	-1	6,896	-0.01%
2020/02/26	1	65.50	0	0.00	64.60	1	6,821	0.01%
2020/02/25	1	67.10	1	65.40	66.70	0	6,763	0.00%
2020/02/24	2	66.05	3	65.83	66.10	-1	6,677	-0.01%
2020/02/21	7	67.10	7	67.50	66.70	0	6,655	0.00%
2020/02/20	1	67.00	1	68.30	67.00	0	6,595	0.00%
2020/02/19	11	67.34	5	67.78	67.60	6	6,554	0.09%
2020/02/18	12	67.26	11	66.98	68.00	1	6,440	0.02%
2020/02/17	0	0.00	2	64.80	64.80	-2	6,253	-0.03%
2020/02/13	3	65.53	0	0.00	64.40	3	6,280	0.05%
2020/02/12	2	65.10	4	65.30	65.50	-2	6,278	-0.03%
2020/02/11	14	65.34	13	66.42	65.20	1	6,244	0.02%
2020/02/10	4	63.53	3	64.00	64.00	1	6,183	0.02%
2020/02/07	1	64.70	0	0.00	63.60	1	6,187	0.02%
2020/02/05	2	63.70	16	64.79	64.00	-14	6,112	-0.23%
2020/02/04	21	64.42	4	64.88	65.20	17	6,057	0.28%
2020/02/03	4	57.68	1	60.10	60.50	3	5,954	0.05%
2020/01/31	3	62.17	2	60.95	61.30	1	5,894	0.02%
2020/01/30	0	0.00	1	63.40	62.40	-1	5,865	-0.02%
2020/01/20	0	0.00	2	69.80	69.30	-2	5,826	-0.03%
2020/01/16	9	70.94	4	70.38	70.20	5	5,867	0.09%
2020/01/14	6	70.33	14	70.22	70.50	-8	5,765	-0.14%
2020/01/13	4	67.03	4	67.65	68.30	0	5,727	0.00%
2020/01/10	1	68.10	4	69.40	68.30	-3	5,671	-0.05%
2020/01/09	3	68.77	0	0.00	68.70	3	5,628	0.05%
2020/01/08	5	67.68	46	66.63	68.90	-41	5,564	-0.74%
2020/01/07	29	70.69	29	67.57	67.00	0	5,492	0.00%
2020/01/06	6	72.38	14	72.64	72.50	-8	5,285	-0.15%
2020/01/03	28	73.19	27	73.49	72.00	1	5,151	0.02%
2020/01/02	3	70.53	0	0.00	70.60	3	4,706	0.06%
2019/12/31	132	71.61	131	71.21	71.10	1	4,680	0.02%	大買/大賣/
2019/12/30	54	71.89	62	71.84	72.10	-8	4,579	-0.17%
2019/12/27	40	69.01	67	68.67	69.70	-27	4,286	-0.63%
2019/12/26	177	68.55	179	68.08	66.90	-2	4,099	-0.05%	大買/大賣/
2019/12/25	132	65.46	123	64.97	67.60	9	4,031	0.22%	大買/大賣/
2019/12/24	17	63.11	13	62.68	62.60	4	3,940	0.10%
2019/12/23	5	60.60	0	0.00	60.50	5	3,961	0.13%
2019/12/20	0	0.00	22	61.02	60.70	-22	3,944	-0.56%
2019/12/19	3	60.50	5	60.10	60.40	-2	3,818	-0.05%
2019/12/17	0	0.00	9	59.16	59.10	-9	3,754	-0.24%
2019/12/16	10	58.90	0	0.00	59.50	10	3,745	0.27%
2019/12/13	0	0.00	14	59.14	58.10	-14	3,737	-0.37%
2019/12/12	6	58.87	2	59.15	58.70	4	3,761	0.11%
2019/12/11	10	59.70	10	59.40	59.40	0	3,745	0.00%
2019/12/09	1	60.60	0	0.00	60.40	1	3,723	0.03%
2019/12/06	1	60.50	1	61.10	60.40	0	3,669	0.00%
2019/12/05	9	60.60	0	0.00	60.00	9	3,643	0.25%
2019/12/04	5	60.54	3	60.63	60.00	2	3,623	0.06%
2019/12/03	9	60.62	6	60.52	60.50	3	3,554	0.08%
2019/11/29	0	0.00	1	56.70	56.70	-1	3,289	-0.03%
2019/11/28	0	0.00	1	57.30	57.20	-1	3,378	-0.03%
2019/11/27	1	57.10	7	57.27	58.10	-6	3,546	-0.17%
2019/11/26	12	57.33	2	57.90	57.20	10	3,513	0.28%
2019/11/25	3	55.50	4	55.40	55.60	-1	3,502	-0.03%
2019/11/22	0	0.00	1	55.00	55.00	-1	3,514	-0.03%
2019/11/21	6	54.62	0	0.00	54.70	6	3,549	0.17%
2019/11/19	1	56.60	0	0.00	56.60	1	3,542	0.03%
2019/11/18	0	0.00	7	57.00	56.60	-7	3,543	-0.20%
2019/11/15	0	0.00	10	56.80	56.80	-10	3,554	-0.28%
2019/11/14	0	0.00	2	57.25	56.60	-2	3,565	-0.06%
2019/11/13	2	58.60	0	0.00	57.20	2	3,560	0.06%
2019/11/12	4	55.50	0	0.00	55.90	4	3,506	0.11%
2019/11/11	3	55.33	1	55.00	54.70	2	3,513	0.06%
2019/11/08	1	57.30	9	57.78	57.30	-8	3,494	-0.23%
2019/11/07	2	58.00	0	0.00	57.50	2	3,502	0.06%
2019/11/05	6	59.20	0	0.00	58.70	6	3,522	0.17%
2019/11/04	1	58.80	0	0.00	58.70	1	3,549	0.03%
2019/10/31	31	61.32	0	0.00	59.90	31	3,564	0.87%
2019/10/30	10	60.40	15	60.23	60.20	-5	3,557	-0.14%
2019/10/29	7	61.23	6	61.50	59.80	1	3,573	0.03%
2019/10/28	0	0.00	15	60.90	60.90	-15	3,698	-0.41%
2019/10/25	1	62.10	1	61.40	61.30	0	3,693	0.00%
2019/10/24	4	61.58	6	61.85	62.00	-2	3,672	-0.05%
2019/10/23	15	60.97	10	60.80	60.80	5	3,605	0.14%
2019/10/21	2	61.80	7	61.40	61.50	-5	3,595	-0.14%
2019/10/18	10	59.90	10	59.70	59.70	0	3,504	0.00%
2019/10/17	6	59.45	0	0.00	59.90	6	3,499	0.17%
2019/10/16	0	0.00	5	60.42	59.40	-5	3,496	-0.14%
2019/10/15	12	61.58	4	61.50	61.20	8	3,445	0.23%
2019/10/14	4	61.93	3	61.10	60.90	1	3,342	0.03%
2019/10/09	4	60.85	3	60.23	60.80	1	3,319	0.03%
2019/10/07	1	61.10	22	61.47	60.50	-21	3,234	-0.65%
2019/10/04	34	60.80	1	60.30	60.40	33	3,199	1.03%
2019/10/03	1	60.00	0	0.00	60.30	1	3,164	0.03%
2019/10/02	22	60.83	23	60.80	60.80	-1	3,158	-0.03%
2019/10/01	73	62.11	55	61.61	61.70	18	3,055	0.59%
2019/09/27	49	58.50	35	58.83	59.70	14	2,837	0.49%
2019/09/26	21	56.02	63	57.29	56.80	-42	2,554	-1.64%
2019/09/25	1	54.00	10	53.90	53.90	-9	2,294	-0.39%
2019/09/20	0	0.00	2	54.80	54.40	-2	2,380	-0.08%
2019/09/19	2	54.35	0	0.00	54.30	2	2,388	0.08%
2019/09/17	1	55.10	4	55.53	54.80	-3	2,495	-0.12%
2019/09/12	10	55.20	0	0.00	54.40	10	2,709	0.37%
2019/09/11	12	53.90	10	54.10	54.30	2	2,733	0.07%
2019/09/10	1	53.60	0	0.00	53.50	1	2,749	0.04%
2019/09/09	20	54.00	1	53.70	53.60	19	2,785	0.68%
2019/09/06	35	54.97	35	54.43	54.40	0	2,813	0.00%
2019/09/04	2	55.20	2	55.00	55.00	0	2,758	0.00%
2019/09/03	1	54.90	2	55.35	54.90	-1	2,772	-0.04%
2019/09/02	42	56.25	27	55.76	55.70	15	2,768	0.54%
2019/08/30	6	55.32	24	55.55	55.50	-18	2,728	-0.66%
2019/08/29	1	50.60	0	0.00	50.80	1	2,588	0.04%
2019/08/28	13	51.56	1	50.70	51.00	12	2,681	0.45%
2019/08/26	2	50.50	1	51.00	50.40	1	2,699	0.04%
2019/08/23	5	53.40	0	0.00	53.40	5	2,700	0.19%
2019/08/21	0	0.00	1	54.30	54.40	-1	2,823	-0.04%
2019/08/20	10	55.00	0	0.00	54.10	10	2,937	0.34%
2019/08/19	0	0.00	2	54.60	54.90	-2	2,962	-0.07%
2019/08/15	1	52.60	1	52.70	52.30	0	3,164	0.00%
2019/08/14	1	55.00	1	54.70	53.90	0	3,327	0.00%
2019/08/08	3	54.90	1	54.70	54.80	2	3,355	0.06%
2019/08/07	7	55.69	10	55.90	54.10	-3	3,384	-0.09%
2019/08/06	1	55.80	22	54.93	56.70	-21	3,379	-0.62%
2019/08/05	13	59.21	16	59.49	58.70	-3	3,380	-0.09%
2019/08/02	1	61.60	0	0.00	61.50	1	3,378	0.03%
2019/08/01	2	63.15	2	62.70	63.00	0	3,399	0.00%
2019/07/31	11	63.26	0	0.00	62.80	11	3,433	0.32%
2019/07/30	1	63.20	4	64.08	63.30	-3	3,413	-0.09%
2019/07/29	2	62.10	0	0.00	61.50	2	3,285	0.06%
2019/07/26	1	62.00	0	0.00	62.00	1	3,304	0.03%
2019/07/25	0	0.00	1	62.00	62.00	-1	3,310	-0.03%
2019/07/24	2	62.20	1	61.80	61.70	1	3,357	0.03%
2019/07/23	2	61.20	1	61.00	61.10	1	3,424	0.03%
2019/07/22	0	0.00	1	60.40	60.20	-1	3,426	-0.03%
2019/07/19	1	61.10	0	0.00	61.20	1	3,447	0.03%
2019/07/18	5	61.20	0	0.00	61.00	5	3,461	0.14%
2019/07/17	0	0.00	20	62.40	62.40	-20	3,486	-0.57%
2019/07/15	1	63.50	2	62.55	62.70	-1	3,559	-0.03%
2019/07/12	1	63.50	0	0.00	63.60	1	3,669	0.03%
2019/07/11	2	63.65	3	63.90	63.30	-1	3,844	-0.03%
2019/07/10	12	63.70	1	63.60	63.70	11	3,869	0.28%
2019/07/09	5	67.74	1	67.70	67.10	4	3,870	0.10%
2019/07/08	1	68.40	3	68.70	68.30	-2	3,891	-0.05%
2019/07/05	3	70.30	0	0.00	70.30	3	4,010	0.07%
2019/07/04	1	70.40	6	70.58	70.10	-5	4,133	-0.12%
2019/07/03	3.1	68.53	2	68.95	68.10	1.1	4,279	0.03%
2019/07/01	2	67.80	2	67.75	67.80	0	4,317	0.00%
2019/06/28	2	66.95	2	66.60	66.50	0	4,294	0.00%
2019/06/27	2	66.85	2	67.15	66.60	0	4,358	0.00%
2019/06/25	2	66.35	10	67.00	66.30	-8	4,476	-0.18%
2019/06/24	0	0.00	2	67.10	67.60	-2	4,471	-0.04%
2019/06/21	13	65.59	0	0.00	66.00	13	4,425	0.29%
2019/06/20	3	67.10	6	66.88	66.50	-3	4,435	-0.07%
2019/06/19	2	64.60	0	0.00	64.50	2	4,492	0.04%
2019/06/17	2	64.20	6	64.45	64.90	-4	4,512	-0.09%
2019/06/14	1	62.80	2	63.85	63.50	-1	4,501	-0.02%
2019/06/11	0	0.00	1	63.20	63.40	-1	4,600	-0.02%
2019/06/10	2	62.65	1	63.30	62.90	1	4,604	0.02%
2019/06/06	9	62.17	2	62.45	61.80	7	4,652	0.15%
2019/06/05	10	66.10	0	0.00	64.10	10	4,644	0.22%
2019/06/04	1	66.00	6	65.40	65.10	-5	4,667	-0.11%
2019/06/03	3	63.83	2	64.25	64.40	1	4,618	0.02%
2019/05/31	1	64.00	0	0.00	63.80	1	4,631	0.02%
2019/05/29	1	63.30	2	63.60	63.50	-1	4,663	-0.02%
2019/05/28	5	62.50	1	63.20	62.70	4	4,810	0.08%
2019/05/27	14	66.23	13	66.29	65.20	1	4,898	0.02%
2019/05/24	1	65.30	2	64.45	64.40	-1	4,895	-0.02%
2019/05/23	2	64.55	0	0.00	64.10	2	5,218	0.04%
2019/05/22	28	67.22	31	66.87	65.90	-3	5,268	-0.06%
2019/05/21	4	64.88	3	64.93	66.00	1	5,385	0.02%
2019/05/20	1	61.80	2	61.80	61.40	-1	5,363	-0.02%
2019/05/17	0	0.00	3	62.07	61.60	-3	5,665	-0.05%
2019/05/16	0	0.00	2	62.20	61.40	-2	5,849	-0.03%
2019/05/15	2	62.65	1	61.70	63.50	1	6,244	0.02%
2019/05/14	2	60.25	1	58.20	60.40	1	6,722	0.01%
2019/05/13	0	0.00	5	62.80	60.10	-5	6,998	-0.07%
2019/05/10	3	63.07	3	63.20	62.70	0	6,989	0.00%
2019/05/09	11	63.95	0	0.00	63.60	11	6,969	0.16%
2019/05/08	1	66.90	4	66.85	66.20	-3	6,954	-0.04%
2019/05/07	1	69.60	0	0.00	68.80	1	6,982	0.01%
2019/05/03	0	0.00	1	69.90	71.00	-1	7,100	-0.01%
2019/05/02	2	69.65	1	69.90	70.00	1	7,104	0.01%
2019/04/30	1	68.60	1	69.70	69.70	0	7,143	0.00%
2019/04/29	1	68.60	0	0.00	69.00	1	7,263	0.01%
2019/04/25	1	72.20	5	72.90	72.90	-4	7,294	-0.05%
2019/04/24	1	74.00	0	0.00	73.20	1	7,325	0.01%
2019/04/23	12	73.97	8	73.96	73.60	4	7,418	0.05%
2019/04/22	0	0.00	6	75.78	75.70	-6	7,419	-0.08%
2019/04/18	40	77.21	35	77.96	75.60	5	7,724	0.06%
2019/04/17	13	76.98	23	77.73	76.80	-10	7,822	-0.13%
2019/04/16	48	75.91	42	75.71	75.70	6	7,674	0.08%
2019/04/15	20	75.25	20	75.60	75.60	0	7,676	0.00%
2019/04/12	22	76.10	11	75.01	75.00	11	7,733	0.14%
2019/04/11	9	78.22	30	78.80	76.60	-21	7,723	-0.27%
2019/04/10	94	77.47	74	77.44	76.80	20	7,584	0.26%
2019/04/09	50	77.22	45	76.64	76.60	5	7,474	0.07%
2019/04/08	6	73.98	29	74.54	73.60	-23	7,278	-0.32%
2019/04/01	38	74.23	11	73.36	73.20	27	7,294	0.37%
2019/03/29	32	74.54	56	74.71	74.00	-24	7,264	-0.33%
2019/03/28	3	73.70	10	73.10	73.10	-7	7,276	-0.10%
2019/03/27	2	72.90	3	73.40	73.40	-1	7,382	-0.01%
2019/03/26	5	72.80	13	72.76	72.30	-8	7,429	-0.11%
2019/03/25	0	0.00	2	72.70	72.00	-2	7,489	-0.03%
2019/03/22	47	74.82	44	75.71	74.70	3	7,512	0.04%
2019/03/21	0	0.00	2	72.55	72.80	-2	7,397	-0.03%
2019/03/20	6	72.07	1	72.50	72.30	5	7,516	0.07%
2019/03/19	10	71.80	0	0.00	71.30	10	7,632	0.13%
2019/03/15	7	72.49	2	72.70	71.60	5	7,938	0.06%
2019/03/14	1	72.40	0	0.00	71.00	1	8,057	0.01%
2019/03/12	2	72.80	2	71.70	71.70	0	8,516	0.00%
2019/03/11	10	70.70	1	71.30	71.50	9	8,893	0.10%
2019/03/08	4	69.40	3	69.60	69.60	1	8,968	0.01%
2019/03/07	1	72.00	1	72.60	70.50	0	9,192	0.00%
2019/03/06	42	72.95	1	73.60	72.40	41	9,738	0.42%
2019/03/04	30	72.43	25	72.74	73.60	5	10,311	0.05%
2019/02/27	16	72.53	12	72.73	71.80	4	10,333	0.04%
2019/02/26	4	77.80	41	78.30	76.30	-37	10,247	-0.36%
2019/02/25	27	77.47	21	76.50	76.50	6	10,412	0.06%
2019/02/22	110	79.27	88	77.98	77.10	22	10,600	0.21%	大買/
2019/02/21	42	76.63	42	78.10	78.10	0	10,469	0.00%
2019/02/20	50	77.65	60	78.57	76.70	-10	10,503	-0.10%
2019/02/19	33	76.76	10	76.32	76.10	23	10,694	0.22%
2019/02/18	11	76.95	8	76.76	76.60	3	10,690	0.03%
2019/02/15	4	73.65	4	74.95	73.60	0	10,588	0.00%
2019/02/14	18	77.04	19	76.27	76.40	-1	10,592	-0.01%
2019/02/13	26	73.24	57	74.27	75.90	-31	10,412	-0.30%
2019/02/12	21	66.09	69	66.63	69.00	-48	10,240	-0.47%
2019/02/11	2	62.50	1	62.80	62.80	1	10,454	0.01%
2019/01/30	1	62.50	0	0.00	61.90	1	10,752	0.01%
2019/01/29	5	62.10	0	0.00	62.10	5	11,015	0.05%
2019/01/28	22	64.05	0	0.00	62.80	22	11,318	0.19%
2019/01/25	61	63.51	33	63.89	63.30	28	11,926	0.23%
2019/01/23	0	0.00	2	62.10	62.50	-2	12,250	-0.02%
2019/01/22	0	0.00	2	63.70	62.60	-2	12,402	-0.02%
2019/01/21	18	64.07	6	64.48	63.70	12	12,520	0.10%
2019/01/17	0	0.00	1	63.00	61.20	-1	12,676	-0.01%
2019/01/16	1	62.60	3	61.90	61.80	-2	12,751	-0.02%
2019/01/15	3	61.93	1	62.60	61.90	2	12,833	0.02%
2019/01/14	2	61.40	0	0.00	60.80	2	12,870	0.02%
2019/01/11	4	61.55	3	62.87	61.00	1	13,041	0.01%
2019/01/10	5	61.04	3	60.67	60.60	2	12,973	0.02%
2019/01/09	4	59.95	18	62.22	61.90	-14	13,042	-0.11%
2019/01/08	1	56.70	3	57.13	57.30	-2	13,120	-0.02%
2019/01/07	1	56.70	0	0.00	56.60	1	13,515	0.01%
2019/01/04	2	54.85	14	55.10	54.90	-12	13,604	-0.09%
2019/01/03	0	0.00	1	57.10	57.10	-1	13,685	-0.01%
2019/01/02	1	59.80	0	0.00	59.00	1	13,958	0.01%
2018/12/28	6	60.38	0	0.00	59.90	6	14,233	0.04%
2018/12/27	2	61.05	9	61.56	60.50	-7	14,413	-0.05%
2018/12/26	7	60.43	2	62.10	59.00	5	14,462	0.03%
2018/12/25	2	60.20	0	0.00	60.10	2	14,485	0.01%
2018/12/24	1	61.10	7	61.70	62.10	-6	14,527	-0.04%
2018/12/22	5	61.62	0	0.00	61.30	5	14,512	0.03%
2018/12/21	8	60.53	2	62.15	63.00	6	14,582	0.04%
2018/12/20	5	61.36	4	59.95	60.00	1	14,517	0.01%
2018/12/19	1	65.20	1	64.30	63.60	0	14,507	0.00%
2018/12/18	11	64.51	0	0.00	63.90	11	14,503	0.08%
2018/12/14	5	64.50	5	64.70	65.50	0	14,576	0.00%
2018/12/13	7	67.77	0	0.00	67.10	7	14,561	0.05%
2018/12/12	5	68.70	7	68.71	68.80	-2	14,521	-0.01%
2018/12/11	8	68.26	6	66.88	66.70	2	14,434	0.01%
2018/12/10	14	67.06	13	67.62	67.20	1	14,491	0.01%
2018/12/07	1	69.50	7	69.76	69.70	-6	14,415	-0.04%
2018/12/06	10	67.74	4	70.10	67.30	6	14,448	0.04%
2018/12/05	9	73.04	5	73.22	73.00	4	14,263	0.03%
2018/12/04	9	76.94	14	77.46	75.50	-5	14,275	-0.04%
2018/12/03	0	0.00	3	75.27	76.40	-3	14,102	-0.02%
2018/11/30	26	68.98	19	69.11	69.50	7	14,155	0.05%
2018/11/29	47	67.53	44	68.28	68.10	3	14,093	0.02%
2018/11/28	5	63.22	16	63.28	65.30	-11	13,716	-0.08%
2018/11/27	3	59.20	1	58.90	59.40	2	13,348	0.01%
2018/11/26	5	58.52	3	58.57	58.60	2	13,347	0.01%
2018/11/23	1	58.20	0	0.00	57.80	1	13,458	0.01%
2018/11/22	13	59.98	11	58.42	57.00	2	13,528	0.01%
2018/11/21	18	59.22	31	58.54	59.40	-13	13,579	-0.10%
2018/11/20	8	57.50	9	58.06	57.30	-1	13,537	-0.01%
2018/11/19	9	57.37	5	57.40	57.10	4	13,560	0.03%
2018/11/16	27	57.18	20	57.52	56.40	7	13,824	0.05%
2018/11/15	9	54.67	10	54.70	55.00	-1	13,509	-0.01%
2018/11/14	6	54.83	10	55.44	54.00	-4	13,510	-0.03%
2018/11/13	8	54.90	8	55.16	55.10	0	13,492	0.00%
2018/11/12	18	55.61	12	55.74	55.60	6	13,591	0.04%
2018/11/09	6	57.08	10	57.64	57.70	-4	13,746	-0.03%
2018/11/08	23	59.33	17	58.74	56.20	6	13,654	0.04%
2018/11/07	3	55.27	16	57.18	58.80	-13	13,455	-0.10%
2018/11/06	10	56.05	4	55.85	53.50	6	13,424	0.04%
2018/11/05	7	56.69	8	57.05	58.00	-1	13,464	-0.01%
2018/11/02	68	57.90	58	57.86	56.40	10	13,495	0.07%
2018/11/01	9	51.58	12	53.21	54.60	-3	13,223	-0.02%
2018/10/30	0	45.25	0	0.00	45.15	0	13,202	0.00%
2018/10/26	1	48.75	8	49.08	49.05	-7	13,523	-0.05%
2018/10/25	5	48.78	1	48.70	47.80	4	13,503	0.03%
2018/10/24	7	53.93	2	53.15	53.00	5	13,826	0.04%
2018/10/23	3	56.72	2	55.25	54.70	1	13,862	0.01%
2018/10/22	6	57.60	4	58.25	58.40	2	13,929	0.01%
2018/10/19	6	54.77	6	56.52	57.90	0	14,209	0.00%
2018/10/18	4	58.00	4	57.90	58.00	0	14,162	0.00%
2018/10/17	3	59.13	7	58.81	56.90	-4	14,390	-0.03%
2018/10/16	10	58.25	4	58.83	57.80	6	14,596	0.04%
2018/10/15	16	57.75	8	58.29	57.80	8	14,590	0.05%
2018/10/12	0	0.00	1	54.90	54.90	-1	14,413	-0.01%
2018/10/11	2	50.63	2	51.40	49.95	0	14,518	0.00%
2018/10/09	6	56.20	8	53.65	55.50	-2	14,567	-0.01%
2018/10/08	2	56.00	0	0.00	56.10	2	14,440	0.01%
2018/10/05	15	64.61	16	62.18	61.90	-1	14,459	-0.01%
2018/10/04	2	70.90	3	68.70	68.70	-1	14,508	-0.01%
2018/10/02	3	77.00	6	77.27	75.80	-3	14,654	-0.02%
2018/10/01	1	76.50	1	76.90	76.30	0	14,752	0.00%
2018/09/28	6	78.10	3	77.17	76.50	3	15,013	0.02%
2018/09/27	3	78.80	3	79.43	77.70	0	15,134	0.00%
2018/09/26	0	0.00	7	80.93	80.30	-7	15,307	-0.05%
2018/09/25	7	79.69	2	79.65	79.60	5	15,622	0.03%
2018/09/21	4	78.93	3	79.47	79.90	1	15,790	0.01%
2018/09/20	2	78.70	4	78.75	77.40	-2	15,855	-0.01%
2018/09/19	8	81.65	9	80.10	78.00	-1	15,957	-0.01%
2018/09/18	2	81.05	1	82.60	80.30	1	15,856	0.01%
2018/09/17	4	83.85	2	83.95	83.60	2	15,751	0.01%
2018/09/14	7	82.60	8	83.34	84.40	-1	15,694	-0.01%
2018/09/13	3	83.17	4	83.05	80.50	-1	15,481	-0.01%
2018/09/12	6	81.43	6	81.83	81.80	0	15,370	0.00%
2018/09/11	7	89.23	7	89.00	86.60	0	15,159	0.00%
2018/09/10	1	88.90	2	89.70	88.40	-1	15,010	-0.01%
2018/09/07	12	90.29	9	88.61	88.60	3	14,819	0.02%
2018/09/06	1	91.40	2	93.15	91.00	-1	14,583	-0.01%
2018/09/05	4	94.15	2	95.70	93.50	2	14,461	0.01%
2018/09/04	3	91.90	6	93.67	93.50	-3	14,730	-0.02%
2018/09/03	5	93.18	3	91.13	90.80	2	14,981	0.01%
2018/08/31	3	97.20	2	98.00	97.50	1	15,276	0.01%
2018/08/30	5	98.14	11	98.42	98.80	-6	15,272	-0.04%
2018/08/29	7	97.09	2	97.20	97.20	5	15,241	0.03%
2018/08/28	7	97.26	2	95.80	96.00	5	15,145	0.03%
2018/08/27	3	90.87	6	93.33	95.80	-3	14,889	-0.02%
2018/08/24	2	87.65	6	87.20	87.10	-4	14,728	-0.03%
2018/08/23	14	88.87	9	88.22	85.00	5	14,686	0.03%
2018/08/22	17	92.56	14	92.09	91.80	3	14,458	0.02%
2018/08/21	2	95.15	3	95.23	94.50	-1	14,496	-0.01%
2018/08/20	5	94.16	3	95.33	96.00	2	14,706	0.01%
2018/08/17	2	98.00	8	96.95	93.20	-6	14,600	-0.04%
2018/08/16	18	98.62	15	98.79	96.50	3	14,343	0.02%
2018/08/15	1	95.60	1	95.00	93.70	0	14,006	0.00%
2018/08/14	3	94.43	5	96.68	99.10	-2	13,826	-0.01%
2018/08/13	6	93.47	2	96.65	91.40	4	13,564	0.03%
2018/08/10	14	106.43	9	105.22	101.50	5	13,345	0.04%
2018/08/09	19	110.97	19	111.58	111.00	0	13,078	0.00%
2018/08/08	7	113.79	3	118.33	111.00	4	12,792	0.03%
2018/08/07	16	111.06	7	114.00	116.50	9	12,515	0.07%
2018/08/06	3	108.83	9	109.06	106.00	-6	12,378	-0.05%
2018/08/03	14	106.54	11	106.64	108.50	3	12,942	0.02%
2018/08/02	4	104.63	0	0.00	104.50	4	13,054	0.03%
2018/08/01	6	113.75	4	114.63	112.00	2	13,076	0.02%
2018/07/31	7	110.79	6	114.50	113.50	1	13,251	0.01%
2018/07/30	6	116.58	9	116.11	112.50	-3	13,021	-0.02%
2018/07/27	14	126.39	12	126.00	125.00	2	13,037	0.02%
2018/07/26	25	122.66	24	123.73	125.00	1	12,983	0.01%
2018/07/25	5	114.40	7	115.21	116.00	-2	12,712	-0.02%
2018/07/24	11	114.14	8	114.06	114.50	3	12,613	0.02%
2018/07/23	21	107.98	24	110.04	112.00	-3	12,326	-0.02%
2018/07/20	3	102.83	3	103.33	102.00	0	11,957	0.00%
2018/07/19	5	112.60	2	110.75	113.00	3	11,726	0.03%
2018/07/18	6	123.83	1	123.00	114.50	5	11,576	0.04%
2018/07/17	2	123.00	3	125.83	126.00	-1	11,432	-0.01%
2018/07/16	11	133.91	0	0.00	129.00	11	11,294	0.10%
2018/07/13	14	144.04	20	141.03	137.00	-6	11,314	-0.05%
2018/07/12	10	138.30	10	137.40	141.50	0	11,102	0.00%
2018/07/11	6	131.67	5	130.00	129.00	1	11,253	0.01%
2018/07/10	2	130.50	0	0.00	137.00	2	11,309	0.02%
2018/07/09	1	130.00	3	128.50	127.00	-2	11,156	-0.02%
2018/07/06	1	129.00	1	134.00	124.00	0	11,024	0.00%
2018/07/05	4	131.88	1	131.50	127.00	3	10,757	0.03%
2018/07/04	6	132.42	4	132.63	135.50	2	10,634	0.02%
2018/07/03	31	138.97	31	137.98	135.00	0	10,392	0.00%
2018/07/02	6	123.42	5	127.80	130.00	1	9,974	0.01%
2018/06/28	2	116.75	11	115.05	113.50	-9	9,638	-0.09%
2018/06/27	0	0.00	5	113.50	113.50	-5	9,556	-0.05%
2018/06/26	3	103.50	0	0.00	108.50	3	9,576	0.03%
2018/06/22	0	0.00	1	97.00	99.00	-1	9,813	-0.01%
2018/06/21	12	100.88	1	100.00	98.40	11	9,867	0.11%
2018/06/20	1	100.00	0	0.00	98.00	1	10,072	0.01%
2018/06/14	0	0.00	1	104.00	111.50	-1	10,494	-0.01%
2018/06/13	0	0.00	1	108.50	106.00	-1	10,469	-0.01%
2018/06/12	14	119.75	1	118.50	117.50	13	10,462	0.12%
2018/06/11	4	114.25	6	117.92	121.50	-2	10,078	-0.02%
2018/06/08	14	108.54	15	109.07	110.50	-1	9,620	-0.01%
2018/06/07	10	98.50	11	100.50	100.50	-1	9,151	-0.01%
2018/06/06	4	89.80	8	91.40	91.40	-4	9,048	-0.04%
2018/06/05	0	0.00	1	83.60	83.10	-1	8,885	-0.01%
2018/06/04	3	84.23	5	83.80	83.80	-2	8,791	-0.02%
2018/06/01	0	0.00	2	81.50	81.60	-2	8,678	-0.02%
2018/05/31	6	81.42	0	0.00	80.50	6	8,610	0.07%
2018/05/30	6	83.23	0	0.00	82.90	6	8,463	0.07%
2018/05/29	2	89.00	1	88.00	87.50	1	8,294	0.01%
2018/05/28	1	89.00	1	90.10	88.30	0	8,104	0.00%
2018/05/23	1	80.00	0	0.00	76.00	1	7,684	0.01%
2018/05/21	0	0.00	2	74.45	79.20	-2	7,568	-0.03%
2018/05/18	1	74.30	1	71.60	72.00	0	7,525	0.00%
2018/05/15	1	86.30	0	0.00	83.00	1	7,414	0.01%
2018/05/14	2	82.15	2	83.50	82.50	0	7,340	0.00%
2018/05/11	3	82.10	2	83.80	78.10	1	7,240	0.01%
2018/05/10	6	80.05	11	78.49	81.90	-5	6,556	-0.08%
2018/05/09	1	74.50	1.9	73.81	74.50	-0.9	6,089	-0.01%
2018/05/08	7	66.04	5	65.78	67.80	2	5,792	0.03%
2018/05/07	10	64.40	12	61.42	64.90	-2	5,424	-0.04%
2018/05/04	10	60.00	2	59.45	59.00	8	5,194	0.15%
2018/05/03	1	56.10	0	0.00	58.30	1	5,012	0.02%
2018/05/02	0	0.00	1	55.00	58.10	-1	4,902	-0.02%
2018/04/30	1	53.60	0	0.00	53.10	1	4,896	0.02%
2018/04/27	5	55.50	6	55.65	55.60	-1	4,914	-0.02%
2018/04/25	3	52.80	2	52.50	52.40	1	4,934	0.02%
2018/04/23	0	0.00	1	58.00	58.00	-1	4,803	-0.02%
2018/04/20	3	57.40	2	57.05	57.10	1	4,745	0.02%
2018/04/19	4	60.83	0	0.00	58.60	4	4,687	0.09%
2018/04/17	1	59.80	1	58.00	56.70	0	4,396	0.00%
2018/04/12	0	0.00	1	55.00	52.80	-1	3,967	-0.03%
2018/04/10	2	53.75	2	54.70	53.40	0	4,108	0.00%
2018/03/30	5	53.12	8	54.69	51.60	-3	4,201	-0.07%
2018/03/29	5	53.52	0	0.00	52.80	5	4,121	0.12%
2018/03/28	0	0.00	1	53.50	52.80	-1	4,244	-0.02%
2018/03/22	0	0.00	1	50.50	51.00	-1	4,205	-0.02%
2018/03/21	2	47.55	0.1	47.90	48.10	1.9	4,166	0.05%
2018/03/15	0	0.00	1	45.10	45.50	-1	3,915	-0.03%
2018/03/12	0	0.00	1	42.80	42.70	-1	3,876	-0.03%
2018/03/09	0	0.00	1	42.95	42.50	-1	3,900	-0.03%
2018/03/07	0	0.00	3	43.20	42.70	-3	3,925	-0.08%
2018/03/05	4	44.59	2	44.68	43.65	2	4,016	0.05%
2018/02/26	1	43.70	0	0.00	43.50	1	4,529	0.02%
2018/02/23	1	45.00	0	0.00	43.15	1	4,519	0.02%
2018/02/02	1	45.40	0	0.00	45.10	1	4,535	0.02%
2018/01/24	0	0.00	1	46.45	45.75	-1	4,462	-0.02%
2018/01/22	0	0.00	2	44.95	45.95	-2	4,281	-0.05%
2018/01/19	0	0.00	2	43.20	43.80	-2	4,164	-0.05%
2018/01/17	0	0.00	1	41.80	41.45	-1	4,178	-0.02%
2018/01/16	1	42.25	1	42.20	42.40	0	4,167	0.00%
2018/01/15	0	0.00	5	42.55	41.35	-5	4,170	-0.12%
2018/01/12	0	0.00	5	42.40	42.40	-5	4,154	-0.12%
2018/01/11	2	42.88	0	0.00	42.50	2	4,154	0.05%
2018/01/09	0	0.00	1	43.05	43.80	-1	4,210	-0.02%
2018/01/05	0	0.00	4	41.83	43.40	-4	4,013	-0.10%
2018/01/04	21	41.96	27	41.53	41.55	-6	3,936	-0.15%
2018/01/03	14	40.60	15	40.48	40.85	-1	3,841	-0.03%
2018/01/02	0	0.00	7	38.12	38.65	-7	3,734	-0.19%