幃翔 (6185)-陽信-石牌券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▼0.30
漲幅
-1.79%
成交量
222張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	16.20	0	0.00	16.10	3	409	0.73%
2024/05/03	0	0.00	1	16.90	16.85	-1	408	-0.24%
2024/04/10	0	0.00	5	16.95	16.95	-5	555	-0.90%
2024/04/09	0	0.00	2	17.00	17.00	-2	564	-0.35%
2024/03/07	0	0.00	2	17.50	17.40	-2	655	-0.31%
2024/02/23	0	0.00	5	18.45	18.25	-5	615	-0.81%
2024/02/21	0.1	17.90	0	0.00	17.75	0.1	562	0.02%
2024/01/29	0	0.00	1	18.00	18.15	-1	888	-0.11%
2024/01/22	1	17.95	0	0.00	17.95	1	869	0.12%
2024/01/18	1	18.00	0	0.00	18.10	1	858	0.12%
2023/12/26	0	0.00	0.2	17.20	17.20	-0.2	743	-0.03%
2023/12/15	0	0.00	0.1	17.50	17.45	-0.1	717	-0.01%
2023/08/02	0	0.00	2	18.20	18.00	-2	3,247	-0.06%
2023/07/04	0	0.00	15	20.45	20.45	-15	3,458	-0.43%
2023/07/03	5	20.05	0	0.00	20.40	5	3,471	0.14%
2023/06/30	10	20.08	0	0.00	19.95	10	3,426	0.29%
2023/06/21	0	0.00	1	21.50	21.50	-1	3,205	-0.03%
2023/06/14	0	0.00	1	23.10	22.40	-1	3,127	-0.03%
2023/06/12	0	0.00	18	23.75	23.65	-18	3,027	-0.59%
2023/06/09	0	0.00	0.7	24.25	24.25	-0.7	2,965	-0.02%
2023/06/07	1	26.30	0	0.00	25.90	1	2,828	0.04%
2023/06/06	3	25.75	3	25.85	26.10	0	2,777	0.00%
2023/06/05	12	26.59	12	26.34	27.00	0	2,638	0.00%
2023/06/02	12	25.38	10	25.36	26.15	2	2,425	0.08%
2023/06/01	4	23.90	4	23.00	23.80	0	2,174	0.00%
2023/05/26	4	21.28	0	0.00	20.95	4	1,988	0.20%
2023/05/25	0	0.00	1	21.95	22.00	-1	1,939	-0.05%
2023/05/19	0	0.00	6	21.92	21.65	-6	1,790	-0.34%
2023/05/18	3	21.88	1	21.75	21.85	2	1,757	0.11%
2023/05/17	10	21.40	3	21.70	21.60	7	1,715	0.41%
2023/05/16	3	20.80	3	20.85	20.60	0	1,642	0.00%
2023/05/15	10	21.14	11	20.79	20.95	-1	1,611	-0.06%
2023/05/12	8	21.09	9	21.43	21.60	-1	1,557	-0.06%
2023/05/11	13	21.62	12	21.53	21.50	1	1,532	0.07%
2023/05/10	38	21.51	47	21.45	21.65	-9	1,403	-0.64%
2023/04/28	10	19.90	1	19.60	19.90	9	1,021	0.88%
2023/04/27	1	19.15	0	0.00	19.10	1	971	0.10%
2023/04/17	19	19.36	0	0.00	19.50	19	764	2.48%
2023/04/14	1	17.50	2	17.48	17.80	-1	625	-0.16%
2023/04/13	1	17.30	0	0.00	17.15	1	598	0.17%
2023/03/27	0	0.00	2	15.15	15.15	-2	349	-0.57%
2023/01/30	0	0.00	9	12.60	12.60	-9	202	-4.44%
2022/11/11	6	12.15	0	0.00	12.15	6	618	0.97%
2022/11/08	0	0.00	5	12.85	12.60	-5	590	-0.85%
2022/09/29	1	12.45	0	0.00	12.30	1	553	0.18%
2022/09/26	1	13.00	0	0.00	12.60	1	540	0.19%
2022/09/23	1	13.65	0	0.00	13.10	1	533	0.19%
2022/09/22	1	13.80	0	0.00	13.60	1	518	0.19%
2022/09/21	1	14.45	1	14.35	14.00	0	507	0.00%
2022/09/20	1	13.55	0	0.00	13.55	1	401	0.25%
2022/08/31	0	0.00	5	13.90	14.05	-5	365	-1.37%
2022/08/30	0	0.00	5	14.15	13.80	-5	361	-1.38%
2022/08/29	0	0.00	9	13.81	13.85	-9	355	-2.53%
2022/08/26	10	14.05	0	0.00	14.15	10	347	2.88%
2022/08/25	0	0.00	24	14.15	13.90	-24	340	-7.05%
2022/08/24	39	14.40	20	14.39	14.40	19	299	6.34%
2022/08/23	1	13.10	1	13.20	13.10	0	146	0.00%
2022/08/01	0	0.00	1	12.85	12.90	-1	165	-0.60%
2022/07/28	1	12.70	1	12.90	12.70	0	163	0.00%
2022/07/27	1	12.50	0	0.00	12.50	1	162	0.62%
2022/07/21	1	12.60	1	12.70	12.75	0	166	0.00%
2022/07/20	0	0.00	1	12.70	12.65	-1	166	-0.60%
2022/07/19	1	12.50	1	12.60	12.60	0	167	0.00%
2022/07/18	0	0.00	1	12.50	12.45	-1	168	-0.59%
2022/07/14	1	12.30	0	0.00	12.40	1	170	0.59%
2022/07/11	0	0.00	1	12.50	12.55	-1	177	-0.56%
2022/06/30	1	12.60	0	0.00	12.60	1	176	0.57%
2022/06/29	2	13.30	0	0.00	12.75	2	174	1.15%
2022/06/28	0	0.00	1	12.90	12.95	-1	160	-0.62%
2022/06/23	1	12.20	1	12.30	12.20	0	142	0.00%
2022/06/13	1	12.70	0	0.00	12.65	1	169	0.59%
2022/06/08	1	13.10	1	13.25	13.00	0	179	0.00%
2022/06/02	1	13.05	2	13.00	13.00	-1	409	-0.24%
2022/06/01	1	12.70	2	12.68	12.70	-1	410	-0.24%
2022/05/27	1	12.30	0	0.00	12.30	1	401	0.25%
2022/05/09	1	12.70	0	0.00	12.70	1	393	0.25%
2022/05/06	1	13.05	0	0.00	13.05	1	392	0.25%
2022/05/05	0	0.00	1	13.25	13.10	-1	397	-0.25%
2022/05/04	1	13.05	1	13.15	12.95	0	400	0.00%
2022/05/03	1	13.00	0	0.00	13.00	1	401	0.25%
2022/04/29	0.1	13.05	1	13.00	13.05	-0.9	404	-0.22%
2022/04/28	1	12.90	0	0.00	12.90	1	409	0.24%
2022/04/27	0.1	12.75	1	12.80	12.80	-0.9	409	-0.22%
2022/04/25	1	13.00	0	0.00	13.00	1	413	0.24%
2022/04/18	2	13.13	1	13.15	13.15	1	643	0.16%
2022/03/30	0	0.00	1	14.10	14.05	-1	810	-0.12%
2022/03/28	13	14.38	0	0.00	14.15	13	970	1.34%
2022/03/25	0	0.00	1	14.15	14.05	-1	986	-0.10%
2022/03/11	1	13.85	0	0.00	13.95	1	1,323	0.08%
2022/03/10	1	13.85	2	14.03	14.10	-1	1,317	-0.08%
2022/03/09	0	0.00	1	13.20	13.15	-1	1,090	-0.09%
2022/03/08	1	13.10	1	13.20	13.05	0	1,144	0.00%
2022/03/07	2	13.15	2	13.25	13.15	0	1,147	0.00%
2022/03/03	0	0.00	1	13.45	13.35	-1	1,144	-0.09%
2022/02/24	1	13.30	1	13.30	13.25	0	1,146	0.00%
2022/02/14	1	13.70	0	0.00	13.65	1	1,147	0.09%
2022/02/09	0	0.00	5	13.65	13.80	-5	1,155	-0.43%
2022/02/08	0	0.00	1	13.70	13.70	-1	1,154	-0.09%
2022/02/07	1	13.30	17	13.46	13.60	-16	1,154	-1.39%
2022/01/26	1	13.50	1	13.65	13.45	0	1,150	0.00%
2022/01/25	6	13.43	2	13.45	13.40	4	1,150	0.35%
2022/01/24	0	0.00	2	13.20	13.35	-2	1,151	-0.17%
2022/01/20	1	13.60	0	0.00	13.65	1	1,219	0.08%
2022/01/18	2	13.90	0	0.00	13.90	2	1,214	0.16%
2022/01/14	1	14.10	0	0.00	13.90	1	1,208	0.08%
2022/01/13	1	14.20	1	14.30	14.25	0	1,200	0.00%
2022/01/11	18	15.83	1	15.90	14.55	17	1,187	1.43%
2022/01/10	0	0.00	1	15.10	15.40	-1	982	-0.10%
2022/01/07	2	15.08	0	0.00	14.65	2	959	0.21%
2022/01/06	0	0.00	2	15.25	15.40	-2	944	-0.21%
2022/01/04	1	15.05	0	0.00	15.05	1	900	0.11%
2022/01/03	1	15.20	1	15.35	15.15	0	887	0.00%
2021/12/30	2	15.00	2	15.15	15.15	0	879	0.00%
2021/12/29	2	15.00	2	15.10	15.05	0	875	0.00%
2021/12/28	2	15.10	1	15.10	15.05	1	869	0.12%
2021/12/27	11	15.41	1	15.55	15.30	10	857	1.17%
2021/12/24	1	15.20	0	0.00	15.25	1	834	0.12%
2021/12/23	44	15.83	45	15.99	15.70	-1	805	-0.12%
2021/12/22	0	0.00	5	15.27	15.20	-5	662	-0.75%
2021/12/21	6	15.04	2	15.35	15.00	4	643	0.62%
2021/12/17	0	0.00	26	15.41	14.80	-26	564	-4.60%
2021/12/16	38	15.23	10	15.10	15.25	28	509	5.49%
2021/12/14	0	0.00	9	14.44	13.85	-9	402	-2.24%
2021/12/13	9	15.21	0	0.00	14.65	9	381	2.36%
2021/12/02	1	13.80	1	13.50	13.60	0	263	0.00%
2021/11/26	1	13.00	0	0.00	13.10	1	293	0.34%
2021/11/04	0.1	13.50	0	0.00	13.50	0.1	277	0.04%
2021/09/02	0	0.00	1	13.95	13.85	-1	237	-0.42%
2021/07/13	1	13.00	0	0.00	12.95	1	367	0.27%
2021/01/27	0.2	12.80	0	0.00	12.75	0.2	299	0.07%
2020/12/02	0	0.00	30	13.93	13.90	-30	333	-9.00%
2020/11/03	0.7	13.40	0	0.00	13.40	0.7	306	0.24%
2020/10/15	0	0.00	3	14.10	14.00	-3	353	-0.85%
2020/10/13	0	0.00	1	14.05	14.05	-1	358	-0.28%
2020/10/08	0	0.00	1	14.50	14.20	-1	361	-0.28%
2020/09/17	2	14.85	0	0.00	14.80	2	487	0.41%
2020/08/11	0.4	14.70	0	0.00	14.75	0.4	640	0.06%
2020/07/29	20	14.28	0	0.00	14.20	20	902	2.22%
2020/07/17	2	15.00	0	0.00	14.85	2	960	0.21%
2020/06/19	0	0.00	5	16.30	16.30	-5	949	-0.53%
2020/06/17	5	16.20	0	0.00	16.10	5	965	0.52%
2020/05/29	0	0.00	2	16.40	17.10	-2	1,133	-0.18%
2020/05/22	10	16.20	0	0.00	16.20	10	1,099	0.91%
2020/05/06	3	17.22	0	0.00	16.95	3	983	0.31%
2020/05/04	0	0.00	1	14.95	15.15	-1	864	-0.12%
2020/04/30	1	15.05	0	0.00	14.90	1	864	0.12%
2020/03/25	0.1	11.80	5	11.80	11.85	-4.9	1,066	-0.46%
2020/03/13	5	11.80	0	0.00	11.80	5	1,633	0.31%
2019/12/23	2	24.55	0	0.00	24.55	2	2,462	0.08%
2019/12/18	5	24.90	0	0.00	24.85	5	2,375	0.21%
2019/12/13	0	0.00	1	26.50	25.10	-1	2,151	-0.05%
2019/12/12	0	0.00	20	27.90	27.85	-20	2,035	-0.98%
2019/12/11	0	0.00	42	28.02	28.40	-42	1,920	-2.19%
2019/12/10	2	26.75	0	0.00	26.70	2	1,801	0.11%
2019/12/03	0	0.00	0.3	24.95	25.10	-0.3	1,536	-0.02%
2019/12/02	65	24.32	65	23.84	24.90	0	1,482	0.00%
2019/11/29	60	23.77	0	0.00	24.05	60	1,387	4.32%
2019/11/28	25	23.76	90	23.38	23.00	-65	1,261	-5.15%
2019/11/26	0	0.00	3	21.90	22.15	-3	1,155	-0.26%
2019/11/22	4	20.60	4	21.10	21.75	0	1,081	0.00%
2019/11/18	65	19.84	0	0.00	19.85	65	966	6.72%
2019/11/12	0	0.00	4	19.30	19.35	-4	892	-0.45%
2019/11/08	4	19.20	0	0.00	19.50	4	861	0.46%
2019/10/29	1.3	18.00	0	0.00	18.10	1.3	680	0.19%
2019/10/28	0.9	19.00	0	0.00	19.10	0.9	635	0.14%
2019/10/21	0	0.00	0	17.60	17.70	0	534	-0.01%
2019/08/30	0	0.00	1	14.60	14.30	-1	254	-0.39%
2019/08/28	0	0.00	1	13.25	13.30	-1	179	-0.56%
2019/08/26	0	0.00	1	12.85	12.85	-1	170	-0.59%
2019/08/23	0	0.00	2	12.95	12.95	-2	175	-1.15%
2019/07/19	0.2	12.95	0	0.00	12.80	0.2	121	0.16%
2019/05/20	1	13.70	0	0.00	13.60	1	155	0.64%
2019/03/26	3	15.00	0	0.00	15.25	3	148	2.02%
2018/11/14	0.3	13.55	0	0.00	13.50	0.3	83	0.30%
2018/11/05	0.1	13.65	0	0.00	13.45	0.1	88	0.07%
2018/10/29	0	0.00	1	12.95	13.05	-1	89	-1.12%
2018/09/28	0.1	15.60	0	0.00	15.50	0.1	109	0.09%
2018/09/19	0	0.00	0	16.00	15.75	0	112	-0.02%
2018/07/18	0	0.00	10	17.05	17.05	-10	156	-6.41%
2018/07/13	10	17.30	0	0.00	17.35	10	161	6.18%
2018/06/27	0	0.00	10	17.10	17.00	-10	173	-5.78%
2018/06/19	0.2	17.70	0	0.00	17.45	0.2	178	0.11%
2018/06/06	10	18.05	0	0.00	17.95	10	190	5.24%
2018/06/01	0	0.00	0.5	17.75	17.65	-0.5	200	-0.25%
2018/05/08	0	0.00	5	17.85	17.80	-5	240	-2.08%
2018/05/02	0	0.00	2	18.35	18.45	-2	235	-0.85%
2018/04/26	0	0.00	7	18.55	18.30	-7	238	-2.93%
2018/03/16	1	20.25	0	0.00	20.30	1	246	0.41%