居易 (6216)-陽信-石牌券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.30
漲跌
▲1.15
漲幅
+2.44%
成交量
1,787張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	47.90	0	0.00	47.15	1	1,791	0.06%
2024/06/21	12	49.43	0	0.00	49.35	12	1,766	0.68%
2024/06/19	12	49.83	12	50.83	51.70	0	1,544	0.00%
2024/06/13	1.2	50.36	1	47.90	47.05	0.2	1,256	0.02%
2024/06/12	1	48.20	1	51.10	50.90	0	1,115	0.00%
2024/05/23	0	0.00	2	39.30	38.35	-2	801	-0.25%
2024/05/22	2	39.90	0	0.00	40.00	2	794	0.25%
2024/05/16	0	0.00	1	39.10	38.80	-1	838	-0.12%
2024/05/14	1	39.30	0	0.00	38.55	1	844	0.12%
2024/03/22	0	0.00	1	36.80	36.75	-1	540	-0.19%
2024/03/20	0	0.00	10	35.60	35.60	-10	518	-1.93%
2024/03/18	0	0.00	1	35.05	35.05	-1	506	-0.20%
2024/03/15	0	0.00	2	35.10	35.15	-2	506	-0.40%
2024/03/07	1	34.05	0	0.00	33.65	1	469	0.21%
2024/03/04	1	34.30	0	0.00	33.90	1	453	0.22%
2024/02/21	0	0.00	8	33.00	33.15	-8	431	-1.85%
2024/02/19	0	0.00	3	33.08	33.10	-3	422	-0.71%
2024/02/05	0	0.00	4	30.41	30.55	-4	428	-0.93%
2024/01/26	2	30.15	0	0.00	30.10	2	570	0.35%
2024/01/11	1	30.35	1	30.70	30.85	0	1,332	0.00%
2024/01/09	2	29.85	0	0.00	29.85	2	1,379	0.14%
2024/01/03	2	30.65	0	0.00	30.65	2	1,664	0.12%
2023/12/27	0	0.00	1	31.25	31.10	-1	1,672	-0.06%
2023/12/22	2	30.70	0	0.00	30.75	2	1,673	0.12%
2023/12/21	2	30.80	1	30.85	30.80	1	1,677	0.06%
2023/12/18	1	30.80	1	31.20	30.80	0	1,685	0.00%
2023/12/15	1	30.50	0	0.00	30.40	1	1,687	0.06%
2023/12/13	0	0.00	1	30.70	30.85	-1	1,687	-0.06%
2023/12/11	2	30.18	0	0.00	30.10	2	1,689	0.12%
2023/12/08	1	31.25	0	0.00	31.10	1	1,665	0.06%
2023/11/27	0	0.00	1	32.05	31.60	-1	1,669	-0.06%
2023/11/20	5	31.60	0	0.00	31.30	5	1,693	0.30%
2023/11/14	3	31.88	2	31.35	31.35	1	1,679	0.06%
2023/11/13	5	31.95	5	32.10	32.10	0	1,670	0.00%
2023/11/10	2	34.35	5	34.10	34.10	-3	1,636	-0.18%
2023/11/09	2	35.55	0	0.00	34.95	2	1,618	0.12%
2023/11/08	0	0.00	1	36.50	36.30	-1	1,598	-0.06%
2023/11/07	1	36.55	3	36.50	36.15	-2	1,601	-0.12%
2023/11/06	8	36.30	2	36.30	36.00	6	1,600	0.37%
2023/11/03	2	36.35	2	36.65	35.60	0	1,582	0.00%
2023/11/02	1	35.85	2	35.90	36.00	-1	1,551	-0.06%
2023/11/01	1	35.55	0	0.00	35.25	1	1,499	0.07%
2023/10/31	7	37.39	2	37.40	36.00	5	1,462	0.34%
2023/10/30	1	36.45	6	38.73	36.55	-5	1,341	-0.37%
2023/10/27	3	36.28	3	36.45	37.60	0	1,115	0.00%
2023/10/26	4	35.43	12	35.15	34.20	-8	1,014	-0.79%
2023/10/25	0	0.00	8	33.80	34.80	-8	957	-0.84%
2023/10/24	2	33.40	5	33.25	33.40	-3	905	-0.33%
2023/10/19	2	32.25	0	0.00	32.40	2	846	0.24%
2023/10/18	2	33.30	0	0.00	32.20	2	833	0.24%
2023/10/16	2	33.15	0	0.00	32.45	2	782	0.26%
2023/10/13	6	32.93	1	34.00	32.40	5	764	0.65%
2023/10/12	20	33.74	19	33.95	34.00	1	708	0.14%
2023/10/11	6	31.38	5	31.45	31.00	1	582	0.17%
2023/10/06	1	29.60	0	0.00	29.65	1	515	0.19%
2023/10/04	1	29.45	0	0.00	29.45	1	567	0.18%
2023/10/03	1	29.20	0	0.00	29.20	1	567	0.18%
2023/09/27	2	28.65	0	0.00	28.50	2	585	0.34%
2023/08/08	0	0.00	17	28.91	29.00	-17	356	-4.77%
2023/08/04	17	29.30	0	0.00	29.25	17	354	4.80%
2023/05/26	0	0.00	1	27.00	27.20	-1	184	-0.54%
2023/05/22	0	0.00	6	26.81	26.90	-6	181	-3.31%
2023/05/18	0	0.00	6	26.65	26.75	-6	179	-3.34%
2023/04/17	5	26.85	1	27.05	27.05	4	153	2.61%
2023/04/14	6	26.85	0	0.00	26.80	6	152	3.94%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/20	0	0.00	5	27.10	27.20	-5	132	-3.79%
2023/03/16	1	26.70	14	26.80	26.70	-13	135	-9.57%
2023/03/06	4	26.90	0	0.00	27.25	4	152	2.63%
2023/03/02	2	26.65	0	0.00	26.75	2	155	1.29%
2023/02/23	5	26.52	0	0.00	26.55	5	157	3.18%
2023/02/20	3	26.10	0	0.00	26.20	3	164	1.83%
2023/02/16	4	26.15	0	0.00	26.10	4	169	2.36%
2023/02/14	3	26.17	0	0.00	26.20	3	176	1.70%
2023/02/02	3	26.17	0	0.00	26.20	3	182	1.64%
2022/10/04	1	26.25	0	0.00	26.10	1	1,003	0.10%
2022/09/21	0	0.00	1	27.70	27.70	-1	1,156	-0.09%
2022/09/20	1	28.00	3	28.00	27.90	-2	1,165	-0.17%
2022/09/14	3	28.80	0	0.00	29.05	3	1,228	0.24%
2022/09/12	0	0.00	7	28.04	28.65	-7	1,319	-0.53%
2022/09/08	5	28.80	0	0.00	29.05	5	1,338	0.37%
2022/09/07	2	28.50	0	0.00	28.70	2	1,425	0.14%
2022/08/26	1	32.70	0	0.00	32.50	1	1,495	0.07%
2022/08/25	0	0.00	1	32.40	32.75	-1	1,493	-0.07%
2022/08/23	1	32.15	0	0.00	32.35	1	1,471	0.07%
2022/08/19	0	0.00	1	32.55	32.25	-1	1,451	-0.07%
2022/08/18	0	0.00	1	32.30	32.25	-1	1,441	-0.07%
2022/08/16	1	31.95	0	0.00	31.90	1	1,426	0.07%
2022/08/12	0	0.00	1	30.25	30.35	-1	1,387	-0.07%
2022/08/11	1	30.30	0	0.00	30.20	1	1,358	0.07%
2022/08/05	1	32.10	2	31.75	32.10	-1	1,149	-0.09%
2022/08/04	2	31.10	1	31.00	31.05	1	1,128	0.09%
2022/07/13	0	0.00	2	27.85	27.50	-2	1,411	-0.14%
2022/07/12	2	27.60	0	0.00	27.60	2	1,391	0.14%
2022/07/01	1	29.45	0	0.00	29.45	1	1,251	0.08%
2022/06/29	0	0.00	5	31.40	31.95	-5	1,222	-0.41%
2022/06/24	5	31.50	0	0.00	31.55	5	1,190	0.42%
2022/06/21	1	31.50	6	30.33	31.35	-5	1,136	-0.44%
2022/06/20	7	29.99	12	30.32	29.15	-5	1,104	-0.45%
2022/06/16	5	32.73	0	0.00	30.80	5	984	0.51%
2022/06/15	5	31.85	3	31.35	31.30	2	890	0.22%
2022/06/14	0	0.00	1	29.60	30.25	-1	829	-0.12%
2022/06/13	1	30.75	1	31.20	30.75	0	811	0.00%
2022/06/10	0	0.00	1	29.80	29.80	-1	781	-0.13%
2022/06/06	0	0.00	2	30.00	30.15	-2	760	-0.26%
2022/06/02	1	29.50	0	0.00	30.00	1	760	0.13%
2022/05/24	0	0.00	5	28.80	28.65	-5	738	-0.68%
2022/05/17	2	28.15	0	0.00	28.25	2	718	0.28%
2022/05/16	3	27.95	2	27.40	27.90	1	714	0.14%
2022/05/13	2	27.40	0	0.00	27.60	2	703	0.28%
2022/05/11	6	29.73	0	0.00	28.45	6	671	0.89%
2022/05/10	0	0.00	3	31.60	31.50	-3	605	-0.50%
2022/05/09	0	0.00	1	29.75	29.80	-1	570	-0.18%
2022/05/06	1	30.15	0	0.00	30.20	1	560	0.18%
2022/04/29	3	31.30	1	31.25	31.25	2	513	0.39%
2022/04/28	0	0.00	4	31.60	31.60	-4	472	-0.85%
2022/04/27	0	0.00	2	30.38	30.55	-2	425	-0.47%
2022/04/25	0	0.00	5	29.30	29.50	-5	401	-1.25%
2022/04/22	4	30.68	1	30.80	30.55	3	386	0.78%
2022/04/20	1	31.80	2	31.70	31.50	-1	346	-0.29%
2022/04/19	1	32.15	10	31.30	31.60	-9	319	-2.82%
2022/04/18	1	30.00	0	0.00	30.30	1	239	0.42%
2022/04/13	0	0.00	2	30.28	30.10	-2	205	-0.97%
2022/04/11	3	30.45	8	29.70	29.60	-5	176	-2.83%
2022/03/30	2	27.70	0	0.00	27.70	2	140	1.43%
2022/03/29	4	28.05	26	27.96	27.70	-22	141	-15.56%
2022/03/25	22	28.07	0	0.00	27.75	22	149	14.74%
2022/03/11	0	0.00	1	26.45	26.55	-1	151	-0.66%
2022/03/07	1	26.30	0	0.00	26.30	1	158	0.63%
2022/02/15	0	0.00	4	26.80	26.80	-4	248	-1.61%
2022/01/25	5	26.55	5	26.30	26.35	0	364	0.00%
2022/01/24	0	0.00	29	26.33	26.65	-29	402	-7.21%
2022/01/21	0	0.00	16	26.94	26.90	-16	462	-3.46%
2022/01/20	0	0.00	12	27.14	27.15	-12	670	-1.79%
2022/01/19	2	27.18	0	0.00	27.15	2	720	0.28%
2022/01/18	5	27.64	1	27.80	27.25	4	757	0.53%
2022/01/17	0	0.00	1	27.35	27.60	-1	757	-0.13%
2022/01/14	1	26.95	0	0.00	27.00	1	754	0.13%
2022/01/13	0	0.00	1	27.35	27.20	-1	753	-0.13%
2022/01/10	1	26.95	0	0.00	27.00	1	749	0.13%
2022/01/07	1	27.45	0	0.00	27.10	1	748	0.13%
2022/01/05	2	27.60	0	0.00	27.50	2	742	0.27%
2021/12/29	6	27.85	0	0.00	27.85	6	733	0.82%
2021/12/23	7	27.66	0	0.00	27.50	7	725	0.96%
2021/12/22	3	27.78	3	28.02	27.85	0	723	0.00%
2021/12/21	1	27.65	4	27.68	27.85	-3	718	-0.42%
2021/12/20	2	26.83	0	0.00	26.80	2	708	0.28%
2021/12/17	2	27.05	0	0.00	27.05	2	706	0.28%
2021/12/14	0	0.00	1	27.00	27.00	-1	703	-0.14%
2021/12/10	0	0.00	2	27.00	27.05	-2	700	-0.29%
2021/12/07	0	0.00	2	26.93	26.75	-2	696	-0.29%
2021/12/06	1	26.30	0	0.00	26.55	1	694	0.14%
2021/11/23	1	27.50	2	27.10	26.95	-1	674	-0.15%
2021/11/22	7	27.64	0	0.00	27.60	7	669	1.05%
2021/11/19	4	28.16	2	28.38	27.85	2	663	0.30%
2021/11/18	12	28.20	5	28.30	28.10	7	656	1.07%
2021/11/17	10	28.38	4	28.55	28.50	6	649	0.92%
2021/11/16	8	28.68	10	28.63	28.70	-2	637	-0.31%
2021/11/15	8	27.57	0	0.00	27.35	8	610	1.31%
2021/11/12	4	27.91	2	28.25	27.60	2	604	0.33%
2021/11/11	11	28.12	11	28.23	27.75	0	597	0.00%
2021/11/10	2	27.45	2	27.65	27.65	0	585	0.00%
2021/11/09	10	27.70	0	0.00	27.60	10	579	1.73%
2021/11/08	17	28.29	8	28.43	28.00	9	570	1.58%
2021/11/05	11	28.67	28	28.65	28.80	-17	558	-3.04%
2021/11/04	7	27.84	0	0.00	27.80	7	530	1.32%
2021/11/03	17	28.05	22	28.13	27.75	-5	519	-0.96%
2021/11/02	10	27.46	3	27.72	27.40	7	502	1.39%
2021/11/01	17	28.06	3	28.02	27.60	14	484	2.89%
2021/10/29	3	28.50	1	29.45	28.20	2	445	0.45%
2021/10/28	9	31.57	2	31.73	29.50	7	383	1.83%
2021/10/26	1	25.40	0	0.00	27.75	1	122	0.82%
2021/10/12	0	0.00	5	24.50	24.50	-5	85	-5.83%
2021/10/06	5	24.40	0	0.00	24.40	5	88	5.66%
2021/10/04	0	0.00	1	24.45	24.45	-1	90	-1.11%
2021/09/07	0	0.00	2	24.80	24.80	-2	89	-2.22%
2021/08/23	1	25.75	0	0.00	25.85	1	76	1.30%
2021/06/28	2	25.60	0	0.00	25.60	2	140	1.43%
2021/05/26	10	25.20	0	0.00	25.20	10	152	6.57%
2021/05/17	2	24.55	0	0.00	24.20	2	151	1.32%
2021/04/28	0	0.00	4	26.30	26.35	-4	122	-3.26%
2021/04/27	2	26.05	0	0.00	26.10	2	124	1.61%
2021/04/26	2	26.05	0	0.00	26.10	2	122	1.63%
2021/04/22	0	0.00	1	26.10	26.05	-1	118	-0.84%
2021/03/05	0	0.00	1	25.50	25.60	-1	96	-1.04%
2021/01/29	0	0.00	3	25.00	24.95	-3	126	-2.36%
2021/01/28	0	0.00	1	25.00	25.00	-1	126	-0.79%
2021/01/27	4	25.10	0	0.00	25.05	4	125	3.19%
2020/12/16	0	0.00	1	25.75	25.85	-1	100	-0.99%
2020/11/30	3	26.77	0	0.00	26.80	3	88	3.41%
2020/07/22	0	0.00	2	27.60	27.65	-2	100	-1.99%
2020/07/06	2	28.30	0	0.00	28.30	2	107	1.86%
2020/06/11	0	0.00	1	27.65	27.40	-1	128	-0.78%
2020/05/27	1	27.40	0	0.00	27.40	1	140	0.71%
2020/05/18	0	0.00	2	27.20	27.30	-2	144	-1.38%
2020/05/12	2	27.50	0	0.00	27.45	2	142	1.41%
2020/04/16	0	0.00	1	27.10	27.10	-1	131	-0.76%
2020/04/13	1	26.70	0	0.00	26.65	1	129	0.77%
2020/04/07	0	0.00	3	25.60	25.35	-3	126	-2.36%
2020/04/06	3	24.70	0	0.00	25.15	3	125	2.39%
2020/01/30	0	0.00	2	27.40	27.35	-2	74	-2.70%
2020/01/20	1	28.15	0	0.00	28.00	1	69	1.44%
2020/01/16	0	0.00	2	28.00	28.10	-2	68	-2.91%
2020/01/13	2	28.00	0	0.00	27.95	2	69	2.86%
2020/01/06	0	0.00	2	28.00	27.80	-2	67	-2.95%
2020/01/03	0	0.00	4	28.03	28.00	-4	66	-6.01%
2019/12/27	3	28.18	0	0.00	28.10	3	65	4.58%
2019/12/18	1	28.00	0	0.00	28.00	1	62	1.61%
2019/12/12	2	27.90	0	0.00	27.85	2	59	3.39%
2019/12/10	1	27.85	0	0.00	27.85	1	58	1.72%
2019/09/09	1	28.00	0	0.00	27.95	1	100	1.00%
2019/08/05	1	28.90	0	0.00	28.85	1	66	1.50%
2019/07/01	0	0.00	5	28.60	28.55	-5	74	-6.74%
2019/06/25	5	28.60	0	0.00	28.60	5	81	6.13%
2019/05/10	0	0.00	10.2	28.41	28.50	-10.2	83	-12.31%
2019/02/22	0	0.00	1	28.35	28.20	-1	45	-2.19%
2018/08/27	1	28.10	0	0.00	28.25	1	159	0.63%
2018/08/13	0	0.00	2	29.60	29.15	-2	144	-1.38%
2018/07/23	1	29.80	0	0.00	29.75	1	135	0.74%
2018/07/19	1	30.35	0	0.00	30.30	1	133	0.75%
2018/07/18	0	0.00	1	29.95	29.90	-1	129	-0.77%
2018/07/13	1	29.70	0	0.00	29.50	1	126	0.79%
2018/06/08	0	0.00	3	29.80	29.70	-3	115	-2.59%
2018/05/31	0	0.00	2	29.65	29.70	-2	111	-1.79%
2018/04/18	0	0.00	1	28.80	28.65	-1	104	-0.96%
2018/04/11	1	29.00	0	0.00	28.70	1	103	0.96%
2018/03/15	1	28.60	0	0.00	28.65	1	77	1.29%
2018/02/02	0	0.00	2	28.95	28.90	-2	77	-2.60%
2018/01/17	2	29.00	0	0.00	29.10	2	78	2.54%
2018/01/08	0	0.00	12	29.10	29.15	-12	82	-14.63%