聚鼎 (6224)-陽信-石牌券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
76.9
漲跌
▲1.8
漲幅
+2.40%
成交量
535張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	74.75	0	0.00	76.90	10	1,245	0.80%
2024/10/22	10	75.00	0	0.00	75.50	10	1,215	0.82%
2024/10/21	0	0.00	10	75.91	74.40	-10	1,212	-0.82%
2024/10/18	10	74.50	0	0.00	73.80	10	1,202	0.83%
2024/10/17	0	0.00	1	77.40	75.40	-1	1,197	-0.08%
2024/10/16	1	77.80	4	78.55	77.90	-3	1,191	-0.25%
2024/10/15	4	78.40	1	79.30	76.20	3	1,162	0.26%
2024/10/14	1	78.60	20	78.50	80.60	-19	1,118	-1.70%
2024/10/09	4	71.50	4	69.80	69.00	0	949	0.00%
2024/09/24	0	0.00	2	73.20	68.70	-2	836	-0.24%
2024/09/23	2	72.80	0	0.00	72.80	2	788	0.25%
2024/09/04	10	59.80	0	0.00	58.50	10	662	1.51%
2024/08/30	0	0.00	1	65.10	62.80	-1	638	-0.16%
2024/08/29	1	64.50	0	0.00	64.50	1	629	0.16%
2024/08/15	10	63.40	0	0.00	63.00	10	448	2.23%
2024/08/14	1	67.80	11	65.92	63.40	-10	404	-2.47%
2024/08/13	0	0.00	10	60.00	62.50	-10	299	-3.34%
2024/07/30	10	55.00	0	0.00	56.20	10	231	4.32%
2024/07/15	0	0.00	8	58.35	57.90	-8	174	-4.58%
2024/07/12	8	56.90	0	0.00	56.90	8	160	5.00%
2024/06/21	10	53.00	0	0.00	53.20	10	136	7.34%
2024/03/26	0	0.00	1	55.80	55.50	-1	157	-0.64%
2024/03/19	1	56.00	0	0.00	56.10	1	153	0.65%
2023/12/22	0	0.00	4	55.00	55.20	-4	97	-4.11%
2023/11/10	0.1	57.70	0	0.00	57.20	0.1	86	0.09%
2023/10/16	1	54.50	0	0.00	54.40	1	87	1.14%
2023/09/04	0	0.00	5	56.90	57.40	-5	112	-4.45%
2023/09/01	5	57.50	0	0.00	57.70	5	113	4.41%
2023/07/19	1	59.50	0	0.00	59.10	1	131	0.76%
2023/06/09	0	0.00	0	63.40	62.90	0	175	-0.02%
2023/04/25	0	0.00	1	61.70	61.50	-1	250	-0.40%
2023/04/21	1	64.00	0	0.00	63.80	1	245	0.41%
2023/03/22	0	0.00	1.2	66.12	67.70	-1.2	276	-0.43%
2023/03/21	0	0.00	4	65.20	65.30	-4	267	-1.50%
2023/03/17	1	64.50	0	0.00	64.30	1	262	0.38%
2023/03/16	0	0.00	1	66.00	65.30	-1	258	-0.39%
2023/03/14	1	66.50	0	0.00	66.20	1	256	0.39%
2023/03/08	0	0.00	1	70.00	69.50	-1	249	-0.40%
2023/02/24	1	66.00	0	0.00	65.70	1	234	0.43%
2023/02/17	0	0.00	1	69.00	68.60	-1	218	-0.46%
2022/12/27	0	0.00	1	57.30	57.40	-1	177	-0.56%
2022/12/19	1	63.00	0	0.00	61.10	1	178	0.56%
2022/08/04	1	63.30	0	0.00	63.40	1	222	0.45%
2022/05/09	0	0.00	2	83.50	83.20	-2	273	-0.73%
2022/04/27	0	0.00	2	83.75	84.10	-2	299	-0.67%
2022/04/25	2	88.70	2	90.00	88.00	0	299	0.00%
2022/04/13	2	98.70	0	0.00	99.70	2	352	0.57%
2022/03/23	0	0.00	24	104.77	104.00	-24	426	-5.62%
2022/03/14	0	0.00	1	101.50	102.00	-1	874	-0.11%
2022/02/22	3	107.50	0	0.00	107.50	3	1,188	0.25%
2022/02/16	0	0.00	1	110.00	109.50	-1	1,240	-0.08%
2022/01/19	0	0.00	0.2	112.50	112.00	-0.2	1,333	-0.01%
2022/01/07	2	117.75	1	118.00	118.00	1	1,356	0.07%
2022/01/04	0	0.00	1	128.00	126.00	-1	1,323	-0.08%
2021/12/23	3	128.67	1	128.00	129.00	2	1,331	0.15%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/21	0	0.00	1	123.50	124.50	-1	1,344	-0.07%
2021/12/16	0	0.00	5	127.50	125.50	-5	1,346	-0.37%
2021/12/15	6	126.00	0	0.00	126.00	6	1,346	0.45%
2021/12/10	7	131.71	1	132.50	130.50	6	1,327	0.45%
2021/12/09	20	139.03	0	0.00	134.50	20	1,302	1.54%
2021/12/08	5	135.60	3	140.50	140.50	2	1,113	0.18%
2021/12/07	0	0.00	4	128.00	128.00	-4	956	-0.42%
2021/12/06	0	0.00	1	131.00	128.00	-1	944	-0.11%
2021/12/03	2	123.50	3	124.33	125.00	-1	900	-0.11%
2021/12/02	3	122.00	0	0.00	121.50	3	900	0.33%
2021/12/01	2	120.25	0	0.00	121.00	2	909	0.22%
2021/11/30	3	120.50	3	119.00	120.50	0	920	0.00%
2021/11/29	1	119.00	0	0.00	118.00	1	924	0.11%
2021/11/26	1	126.50	8	128.75	122.50	-7	922	-0.76%
2021/11/25	2.2	122.59	0	0.00	122.50	2.2	857	0.26%
2021/11/24	0	0.00	4	123.75	123.00	-4	843	-0.47%
2021/11/23	1	118.50	0	0.00	117.00	1	842	0.12%
2021/11/11	3	115.50	0	0.00	115.00	3	1,052	0.28%
2021/11/02	0	0.00	1	118.50	119.50	-1	1,167	-0.09%
2021/11/01	0	0.00	4	129.00	129.00	-4	1,146	-0.35%
2021/10/29	6	124.08	0	0.00	123.50	6	1,135	0.53%
2021/09/29	2	121.00	0	0.00	117.00	2	2,921	0.07%
2021/09/17	0	0.00	2	132.50	132.00	-2	3,253	-0.06%
2021/09/15	2	126.00	0	0.00	128.50	2	3,329	0.06%
2021/09/06	2	135.50	0	0.00	131.50	2	3,651	0.05%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/25	1	143.00	1	149.50	149.50	0	3,614	0.00%
2021/08/18	1	128.50	6	134.42	138.50	-5	3,489	-0.14%
2021/08/16	1	133.50	0	0.00	135.00	1	3,432	0.03%
2021/08/13	2	138.00	0	0.00	136.00	2	3,402	0.06%
2021/08/12	0	0.00	1	145.00	145.00	-1	3,388	-0.03%
2021/08/11	1	141.00	0	0.00	139.50	1	3,376	0.03%
2021/08/09	0	0.00	1	146.50	145.50	-1	3,371	-0.03%
2021/08/06	5	148.10	1	149.50	148.00	4	3,372	0.12%
2021/08/04	18	149.31	6	149.50	149.00	12	3,404	0.35%
2021/07/30	8	153.69	2	151.25	147.00	6	3,436	0.17%
2021/07/28	0	0.00	3	150.83	152.00	-3	3,414	-0.09%
2021/07/27	9	167.78	2	167.00	163.00	7	3,370	0.21%
2021/07/23	0	0.00	1	160.00	157.00	-1	3,224	-0.03%
2021/07/22	3	166.17	1	173.00	163.00	2	3,170	0.06%
2021/07/21	0	0.00	1	158.50	160.50	-1	3,028	-0.03%
2021/07/20	1	152.00	4	153.00	152.00	-3	3,028	-0.10%
2021/07/19	0	0.00	2	158.00	156.00	-2	3,025	-0.07%
2021/07/16	1	154.50	0	0.00	156.00	1	3,009	0.03%
2021/07/15	3	157.67	3	159.17	159.00	0	2,965	0.00%
2021/07/13	6	182.33	4	170.00	166.50	2	2,817	0.07%
2021/07/12	5	175.90	1	182.61	185.00	4	2,659	0.15%
2021/07/09	2	177.00	1	175.00	168.50	1	2,514	0.04%
2021/07/07	3	169.00	3	166.50	168.00	0	2,422	0.00%
2021/07/06	0	0.00	2	162.50	164.50	-2	2,286	-0.09%
2021/07/05	5	150.60	0	0.00	155.00	5	2,095	0.24%
2021/06/30	1	136.00	2	136.25	134.00	-1	1,952	-0.05%
2021/06/23	1	139.50	1	141.00	139.00	0	1,890	0.00%
2021/06/18	1	129.50	3	130.33	134.50	-2	1,764	-0.11%
2021/06/16	1	120.00	0	0.00	118.50	1	1,716	0.06%
2021/05/12	1	99.50	0	0.00	104.00	1	2,522	0.04%
2021/04/23	1	127.00	1	131.00	132.50	0	2,415	0.00%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/15	0	0.00	1	129.50	129.50	-1	2,609	-0.04%
2021/04/14	1	126.50	0	0.00	130.00	1	2,622	0.04%
2021/04/13	1	128.00	0	0.00	128.50	1	2,601	0.04%
2021/04/07	0	0.00	1	135.00	134.50	-1	2,512	-0.04%
2021/03/31	0	0.00	1	130.00	131.50	-1	2,422	-0.04%
2021/03/29	1	128.00	0	0.00	129.00	1	2,378	0.04%
2021/03/26	1	124.50	0	0.00	128.00	1	2,355	0.04%
2021/03/25	1	121.50	0	0.00	122.00	1	2,322	0.04%
2021/03/22	1	128.00	0	0.00	126.50	1	2,273	0.04%
2021/03/18	1	135.00	0	0.00	134.50	1	2,253	0.04%
2021/03/16	3	135.33	4	138.75	138.00	-1	2,239	-0.04%
2021/03/15	0	0.00	8	127.00	128.50	-8	2,108	-0.38%
2021/03/11	1	132.50	1	129.00	130.00	0	2,153	0.00%
2021/03/10	8	125.00	1	129.00	126.50	7	2,071	0.34%
2021/03/09	1	118.00	1	118.50	118.50	0	2,001	0.00%
2021/03/02	1	120.50	2	124.50	120.50	-1	1,956	-0.05%
2021/02/25	1	127.00	0	0.00	124.00	1	1,925	0.05%
2021/02/24	1	125.00	2	129.00	124.00	-1	1,903	-0.05%
2021/02/22	1	135.50	0	0.00	133.50	1	1,808	0.06%
2021/02/19	1	123.00	1	124.50	128.50	0	1,714	0.00%
2021/02/18	4	121.63	3	123.00	124.00	1	1,669	0.06%
2021/02/17	1	117.00	1	117.50	118.00	0	1,550	0.00%
2021/02/05	0	0.00	3	106.83	107.50	-3	1,520	-0.20%
2021/01/29	0	0.00	2	102.00	99.40	-2	1,547	-0.13%
2021/01/27	2	104.50	2	104.50	105.00	0	1,545	0.00%
2021/01/26	2	106.00	2	103.00	104.50	0	1,551	0.00%
2021/01/20	1	102.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	2	108.50	3	111.50	108.50	-1	1,477	-0.07%
2021/01/18	4	108.75	1	104.00	109.50	3	1,474	0.20%
2021/01/15	1	105.00	1	107.00	107.00	0	1,469	0.00%
2021/01/14	1	113.00	1	119.00	114.00	0	1,514	0.00%
2021/01/13	0	0.00	2	107.00	113.00	-2	1,439	-0.14%
2021/01/11	0	0.00	2	100.00	101.50	-2	1,357	-0.15%
2021/01/07	1	97.60	0	0.00	97.60	1	1,391	0.07%
2021/01/05	0	0.00	1	97.30	97.10	-1	1,549	-0.06%
2020/12/31	0	0.00	1	96.00	95.50	-1	1,604	-0.06%
2020/12/28	1	93.30	0	0.00	93.40	1	1,617	0.06%
2020/12/15	1	94.20	0	0.00	92.30	1	1,671	0.06%
2020/12/14	1	99.00	1	100.00	98.00	0	1,678	0.00%
2020/12/11	1	101.00	4	100.45	104.50	-3	1,626	-0.18%
2020/12/09	0	0.00	1	98.00	98.20	-1	1,532	-0.07%
2020/12/08	1	95.00	0	0.00	96.10	1	1,511	0.07%
2020/12/07	0	0.00	1	92.50	96.60	-1	1,479	-0.07%
2020/12/03	1	89.40	0	0.00	88.80	1	1,389	0.07%
2020/10/28	1	95.10	1	95.80	94.40	0	1,335	0.00%
2020/10/27	0	0.00	1	95.70	96.60	-1	1,314	-0.08%
2020/10/26	2	99.90	0	0.00	97.10	2	1,301	0.15%
2020/10/23	0	0.00	1	100.50	97.50	-1	1,280	-0.08%
2020/10/22	2	101.75	1	99.50	100.50	1	1,243	0.08%
2020/10/21	0	0.00	1	96.50	94.80	-1	1,138	-0.09%
2020/10/20	1	95.20	0	0.00	95.50	1	1,135	0.09%
2020/10/15	1	97.40	0	0.00	96.60	1	1,073	0.09%
2020/10/14	1	98.50	1	96.90	96.50	0	1,043	0.00%
2020/10/13	2	87.50	0	0.00	94.50	2	963	0.21%
2020/10/12	3	89.27	3	84.93	88.00	0	868	0.00%
2020/10/08	2	82.70	2	82.80	82.70	0	820	0.00%
2020/10/07	1	83.10	1	84.30	81.60	0	852	0.00%
2020/09/30	1	80.10	1	80.70	80.60	0	949	0.00%
2020/09/18	1	82.70	1	81.00	81.80	0	874	0.00%
2020/09/17	0	0.00	1	81.00	79.90	-1	837	-0.12%
2020/09/16	0	0.00	1	76.80	76.40	-1	796	-0.13%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/08/18	1	78.90	1	80.20	82.00	0	818	0.00%
2020/07/28	1	75.00	0	0.00	73.00	1	739	0.14%
2020/07/21	0	0.00	1	78.90	77.80	-1	715	-0.14%
2020/07/17	1	76.50	0	0.00	76.30	1	708	0.14%
2020/07/15	0	0.00	1	79.30	77.80	-1	712	-0.14%
2020/07/14	1	77.30	0	0.00	77.60	1	698	0.14%
2020/07/13	2	86.40	2	82.30	81.00	0	665	0.00%
2020/06/15	0	0.00	1	67.20	66.80	-1	548	-0.18%
2020/06/11	0	0.00	1	64.60	63.80	-1	527	-0.19%
2020/06/09	1	65.20	0	0.00	65.00	1	531	0.19%
2020/06/08	6	65.33	35	65.53	65.00	-29	535	-5.41%
2020/06/04	0	0.00	1	68.00	67.30	-1	508	-0.20%
2020/05/21	0	0.00	16	63.75	64.00	-16	430	-3.71%
2020/05/20	11	61.30	0	0.00	61.90	11	414	2.65%
2020/05/08	20	62.70	0	0.00	63.10	20	400	4.99%
2020/04/21	11	65.10	5	65.14	64.20	6	350	1.71%
2020/04/15	0	0.00	1	62.90	63.90	-1	305	-0.33%
2020/04/10	5	60.40	0	0.00	60.70	5	289	1.72%
2020/01/08	2	66.00	0	0.00	65.90	2	575	0.35%
2020/01/07	0	0.00	2	66.50	66.30	-2	576	-0.35%
2020/01/06	1	67.50	0	0.00	67.40	1	574	0.17%
2020/01/03	0	0.00	2	68.10	68.80	-2	575	-0.35%
2019/12/24	1	66.00	0	0.00	66.40	1	594	0.17%
2019/12/02	0	0.00	2	67.25	66.30	-2	667	-0.30%
2019/11/27	7	68.91	0	0.00	69.30	7	685	1.02%
2019/11/18	0	0.00	39	67.21	66.90	-39	730	-5.34%
2019/11/15	0	0.00	12	67.86	67.50	-12	746	-1.61%
2019/11/14	2	66.55	0	0.00	67.00	2	742	0.27%
2019/11/08	80	69.23	3	68.27	69.50	77	739	10.42%
2019/11/04	1	67.90	0	0.00	68.20	1	746	0.13%
2019/11/01	3	68.07	0	0.00	67.60	3	743	0.40%
2019/10/31	14	69.34	0	0.00	68.50	14	758	1.84%
2019/10/29	34	70.88	1	69.60	70.00	33	733	4.50%
2019/10/28	0	0.00	5	72.80	70.50	-5	717	-0.70%
2019/10/25	20	73.00	18	72.57	72.50	2	685	0.29%
2019/10/04	0	0.00	1	69.90	70.40	-1	825	-0.12%
2019/09/24	1	68.60	1	68.10	68.60	0	919	0.00%
2019/09/11	0	0.00	6	68.70	68.90	-6	913	-0.66%
2019/09/03	1	66.60	1	67.40	66.30	0	846	0.00%
2019/09/02	0	0.00	2	66.70	66.90	-2	837	-0.24%
2019/08/30	2	66.00	5	66.30	66.00	-3	823	-0.36%
2019/08/29	2	65.20	2	65.70	65.50	0	807	0.00%
2019/08/28	1	63.70	1	64.80	64.80	0	789	0.00%
2019/08/22	0	0.00	16	63.69	65.00	-16	763	-2.10%
2019/08/20	17	63.01	1	62.80	63.20	16	733	2.18%
2019/08/19	1	59.20	0	0.00	59.30	1	713	0.14%
2019/08/15	1	59.50	0	0.00	59.20	1	707	0.14%
2019/08/08	1	58.80	0	0.00	60.10	1	701	0.14%
2019/07/26	1	65.00	0	0.00	65.00	1	632	0.16%
2019/07/24	1	65.40	0	0.00	65.30	1	622	0.16%
2019/07/19	1	68.70	0	0.00	67.70	1	609	0.16%
2019/07/16	2	68.00	1	69.30	68.40	1	610	0.16%
2019/07/15	3	70.13	5	70.20	69.10	-2	597	-0.33%
2019/07/12	0	0.00	5	68.90	69.10	-5	557	-0.90%
2019/07/11	6	68.65	5	67.00	68.80	1	530	0.19%
2019/07/10	50	69.25	64	68.46	69.00	-14	473	-2.96%
2019/07/09	28	65.61	3	65.13	64.30	25	373	6.70%
2019/07/08	0	0.00	2	60.00	61.60	-2	308	-0.65%
2019/07/03	0	0.00	3	59.80	59.50	-3	262	-1.14%
2019/06/25	1	58.20	0	0.00	58.00	1	237	0.42%
2019/06/20	6	58.10	0	0.00	58.20	6	231	2.59%
2019/05/09	0	0.00	1	56.80	56.20	-1	215	-0.46%
2019/05/06	0	0.00	1	57.70	57.30	-1	211	-0.47%
2019/04/30	1	58.00	1	58.20	58.10	0	204	0.00%
2019/04/26	1	58.80	0	0.00	58.80	1	195	0.51%
2019/04/25	1	60.90	0	0.00	60.00	1	186	0.54%
2019/04/24	15	59.87	15	61.14	61.30	0	158	0.00%
2019/04/19	0	0.00	1	55.10	55.30	-1	112	-0.89%
2019/04/17	3	55.10	0	0.00	55.10	3	110	2.72%
2019/04/16	0	0.00	1	55.00	55.10	-1	106	-0.94%
2019/04/09	1	55.70	0	0.00	55.60	1	98	1.01%
2019/04/01	1	55.60	0	0.00	55.50	1	92	1.08%
2019/03/29	0	0.00	5	55.70	55.70	-5	90	-5.50%
2018/11/06	0	52.60	0	0.00	52.20	0	231	0.01%
2018/10/08	0	0.00	20	53.75	55.00	-20	224	-8.90%
2018/09/21	0	0.00	1	58.10	58.20	-1	276	-0.36%
2018/09/20	0	0.00	5	58.60	58.30	-5	281	-1.78%
2018/08/07	1	64.60	1	65.10	65.20	0	775	0.00%
2018/07/13	0	0.00	1	70.30	69.80	-1	806	-0.12%
2018/07/12	1	68.40	0	0.00	69.60	1	806	0.12%
2018/07/04	1	70.70	0	0.00	70.50	1	782	0.13%
2018/07/03	5	71.70	3	72.10	70.70	2	779	0.26%
2018/07/02	0	0.00	1	72.70	71.60	-1	774	-0.13%
2018/06/27	7	73.69	10	73.50	71.30	-3	775	-0.39%
2018/06/26	1	71.30	1	71.80	72.10	0	759	0.00%
2018/06/22	10	72.18	0	0.00	72.10	10	760	1.32%
2018/06/21	10	73.90	0	0.00	74.00	10	759	1.32%
2018/06/19	5	71.90	0	0.00	71.00	5	764	0.65%
2018/06/15	3	73.80	0	0.00	73.80	3	771	0.39%
2018/06/14	1	74.60	0	0.00	74.30	1	795	0.13%
2018/06/12	1	73.60	0	0.00	74.50	1	907	0.11%
2018/06/11	3	76.10	11	75.56	76.40	-8	946	-0.85%
2018/06/08	11	72.70	0	0.00	72.60	11	887	1.24%
2018/06/06	1	70.60	3	70.53	70.30	-2	756	-0.26%
2018/05/31	3	68.47	0	0.00	66.10	3	711	0.42%
2018/05/30	0	0.00	1	66.80	68.40	-1	700	-0.14%
2018/05/29	1	68.10	0	0.00	66.80	1	690	0.14%
2018/05/25	13	65.98	10	65.90	67.30	3	637	0.47%
2018/05/22	20	65.00	20	65.79	65.20	0	621	0.00%
2018/04/20	0	0.00	1	62.10	62.10	-1	576	-0.17%
2018/04/19	0	0.00	1	61.90	61.70	-1	575	-0.17%
2018/04/18	2	61.30	0	0.00	61.40	2	571	0.35%
2018/04/17	0	0.00	1	62.20	62.10	-1	571	-0.18%
2018/04/13	1	62.40	0	0.00	62.30	1	568	0.18%
2018/04/10	1	65.80	3	65.20	64.60	-2	561	-0.36%
2018/04/09	1	65.10	0	0.00	64.60	1	558	0.18%
2018/04/03	1	65.20	0	0.00	65.40	1	560	0.18%
2018/04/02	0	0.00	2	66.85	66.30	-2	560	-0.36%
2018/03/30	1	64.80	0	0.00	64.80	1	548	0.18%
2018/03/28	1	64.20	0	0.00	63.60	1	540	0.19%
2018/03/27	0	0.00	1	65.50	65.00	-1	533	-0.19%
2018/03/26	1	63.10	0	0.00	64.70	1	523	0.19%
2018/02/23	1	59.50	1	59.30	59.50	0	162	0.00%