力成 (6239)-陽信-石牌券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
2,813張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	170.00	0	0.00	169.00	1	9,202	0.01%
2024/04/18	1	179.00	0	0.00	179.50	1	9,201	0.01%
2024/04/17	1	182.50	1	182.00	182.00	0	9,370	0.00%
2024/04/16	0	0.00	2	180.00	180.00	-2	9,365	-0.02%
2024/04/15	4	187.88	5	187.70	186.50	-1	9,276	-0.01%
2024/04/12	1	185.50	1	185.00	185.50	0	9,204	0.00%
2024/04/08	2	191.00	0	0.00	190.00	2	9,523	0.02%
2024/04/01	2	192.50	1	194.00	193.00	1	9,469	0.01%
2024/03/29	1	198.00	1	199.00	200.50	0	9,395	0.00%
2024/03/28	6	197.33	4	199.13	201.00	2	9,178	0.02%
2024/03/19	1	199.50	2	198.75	196.00	-1	9,508	-0.01%
2024/03/15	0	0.00	2	189.75	190.00	-2	9,439	-0.02%
2024/03/14	2	183.50	1.1	183.95	185.00	0.9	9,239	0.01%
2024/03/13	1	188.00	3	183.33	187.50	-2	9,174	-0.02%
2024/03/11	2	172.50	1	172.50	170.00	1	8,780	0.01%
2024/03/08	3	176.17	5.1	176.67	171.50	-2.1	8,682	-0.02%
2024/03/07	4	168.88	2	168.50	171.00	2	8,311	0.02%
2024/03/06	2	169.00	5	169.50	172.00	-3	8,120	-0.04%
2024/03/05	3	167.00	7	167.57	170.00	-4	8,012	-0.05%
2024/03/04	15	165.07	51	166.19	166.00	-36	7,915	-0.45%
2024/03/01	2	155.00	3	155.83	156.00	-1	7,637	-0.01%
2024/02/29	13.1	155.09	34	158.49	156.00	-20.9	7,515	-0.28%
2024/02/27	1	151.00	2	151.75	150.00	-1	7,346	-0.01%
2024/02/26	2	152.00	0	0.00	150.00	2	7,300	0.03%
2024/02/23	0	0.00	14	151.46	149.50	-14	7,183	-0.19%
2024/02/22	5	145.50	0	0.00	146.50	5	7,095	0.07%
2024/02/19	2	146.00	0.4	146.00	146.00	1.6	6,987	0.02%
2024/02/16	10	150.10	0	0.00	150.50	10	6,966	0.14%
2024/02/15	1	150.50	0	0.00	151.00	1	6,916	0.01%
2024/02/05	1	148.00	3	148.50	147.50	-2	6,771	-0.03%
2024/02/02	1	144.00	2	146.50	146.50	-1	6,680	-0.01%
2024/02/01	1	146.00	0	0.00	145.50	1	6,612	0.02%
2024/01/31	2	141.00	0	0.00	145.50	2	6,577	0.03%
2024/01/30	0.1	148.00	0	0.00	148.50	0.1	6,436	0.00%
2024/01/26	5	147.00	5	145.50	145.00	0	6,257	0.00%
2024/01/25	13	143.73	10	147.50	145.50	3	6,124	0.05%
2024/01/23	9	143.28	9	143.11	143.50	0	5,776	0.00%
2024/01/22	0	0.00	0.3	134.50	135.00	-0.3	5,503	-0.01%
2024/01/18	8	130.50	8	132.50	131.00	0	5,441	0.00%
2024/01/17	5	133.00	6	132.08	132.00	-1	5,406	-0.02%
2024/01/16	0	0.00	10	132.00	132.00	-10	5,292	-0.19%
2024/01/15	0	0.00	10	128.15	128.50	-10	5,186	-0.19%
2024/01/12	7.1	127.01	1	127.00	127.00	6.1	5,109	0.12%
2024/01/11	23.2	131.37	20	129.00	129.00	3.2	5,045	0.06%
2024/01/09	7	130.50	0	0.00	130.00	7	4,846	0.14%
2024/01/04	7	131.50	7	134.50	135.00	0	4,689	0.00%
2024/01/03	60	134.50	0	0.00	135.50	60	4,582	1.31%
2023/12/21	0	0.00	10	144.00	144.50	-10	4,103	-0.24%
2023/12/20	10	144.50	5	145.00	145.00	5	4,004	0.12%
2023/12/19	8	145.38	5	143.80	147.50	3	3,858	0.08%
2023/12/15	15	144.97	18	151.19	152.50	-3	3,485	-0.09%
2023/12/14	9	142.94	6	143.25	148.50	3	3,143	0.10%
2023/12/13	3	133.00	4	132.50	135.00	-1	2,855	-0.04%
2023/12/12	11	126.00	11	130.18	131.00	0	2,770	0.00%
2023/12/08	4	123.00	4	121.00	121.50	0	2,630	0.00%
2023/12/05	0	0.00	130	116.77	117.00	-130	2,568	-5.06%	大賣/鉅額交易
2023/12/04	0	0.00	51	115.49	115.50	-51	2,568	-1.99%
2023/12/01	0.4	112.50	2	113.50	115.00	-1.6	2,600	-0.06%
2023/11/30	3	112.33	0	0.00	112.00	3	2,601	0.12%
2023/11/29	0	0.00	1	112.00	112.00	-1	2,580	-0.04%
2023/10/26	0	0.00	3	106.50	106.50	-3	3,109	-0.10%
2023/10/17	0	0.00	2	107.75	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	2	106.50	107.00	-2	3,669	-0.05%
2023/09/19	1	104.00	0	0.00	104.50	1	3,795	0.03%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/01	0	0.00	5	99.90	99.90	-5	3,803	-0.13%
2023/08/31	0	0.00	1	99.00	99.70	-1	3,807	-0.03%
2023/08/25	0	0.00	20	97.20	96.70	-20	3,881	-0.52%
2023/08/24	1	96.60	3	96.80	96.70	-2	3,908	-0.05%
2023/08/23	0	0.00	27	95.90	95.70	-27	3,940	-0.69%
2023/08/10	30	93.70	0	0.00	94.60	30	3,991	0.75%
2023/08/07	2	94.50	0	0.00	95.70	2	3,890	0.05%
2023/08/02	10	94.00	0	0.00	95.40	10	3,769	0.27%
2023/08/01	35	96.69	1	98.20	97.10	34	3,678	0.92%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/27	1	110.00	1	110.00	111.50	0	3,290	0.00%
2023/07/26	0	0.00	1	110.00	110.00	-1	3,192	-0.03%
2023/07/24	3	110.83	0	0.00	111.00	3	3,103	0.10%
2023/07/17	10	111.00	0	0.00	111.50	10	2,941	0.34%
2023/07/05	1	107.00	1	107.00	107.00	0	2,839	0.00%
2023/06/15	3	102.50	0	0.00	103.00	3	2,574	0.12%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/02	0	0.00	3	100.50	101.50	-3	2,487	-0.12%
2023/05/30	1	98.70	0	0.00	99.30	1	2,426	0.04%
2023/05/26	0	0.00	1	97.00	98.00	-1	2,361	-0.04%
2023/05/16	0	0.00	1	94.70	94.70	-1	2,200	-0.05%
2023/04/28	1	92.00	0	0.00	91.80	1	2,473	0.04%
2023/04/06	0	0.00	1	91.80	92.00	-1	1,979	-0.05%
2023/03/30	0	0.00	1	91.40	91.30	-1	2,006	-0.05%
2023/03/20	0	0.00	1	89.00	89.70	-1	2,723	-0.04%
2023/03/14	1	88.80	0	0.00	88.90	1	2,763	0.04%
2023/03/13	1	89.50	0	0.00	90.30	1	2,790	0.04%
2023/03/07	0	0.00	11	90.44	91.20	-11	2,811	-0.39%
2023/02/21	0	0.00	2	87.40	87.20	-2	2,819	-0.07%
2023/02/17	2	85.75	0	0.00	85.70	2	2,862	0.07%
2023/02/03	10	89.00	0	0.00	88.80	10	3,054	0.33%
2022/12/20	0	0.00	1	81.00	79.70	-1	3,115	-0.03%
2022/12/19	1	80.40	0	0.00	79.80	1	2,961	0.03%
2022/11/23	0	0.00	1	84.00	83.70	-1	2,512	-0.04%
2022/11/17	0	0.00	1	82.10	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	1	81.80	82.20	-1	2,459	-0.04%
2022/11/15	0	0.00	1	81.30	80.70	-1	2,425	-0.04%
2022/11/14	1	80.40	0	0.00	80.80	1	2,416	0.04%
2022/10/31	0	0.00	42	74.40	74.60	-42	2,190	-1.92%
2022/10/28	0	0.00	16	73.63	72.70	-16	2,159	-0.74%
2022/10/27	6	72.20	0	0.00	73.60	6	2,108	0.28%
2022/10/14	0	0.00	2	71.30	71.80	-2	2,240	-0.09%
2022/10/13	2	69.40	0	0.00	70.10	2	2,246	0.09%
2022/09/23	0	0.00	3	80.10	80.20	-3	2,185	-0.14%
2022/09/19	1	80.60	0	0.00	80.10	1	2,214	0.05%
2022/09/05	1	82.60	0	0.00	82.60	1	2,256	0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/19	1	87.00	1	87.90	87.90	0	2,336	0.00%
2022/08/18	0	0.00	0.1	86.40	85.80	-0.1	2,345	0.00%
2022/08/16	0.1	86.80	0	0.00	87.00	0.1	2,351	0.00%
2022/08/15	0	0.00	1	87.30	87.00	-1	2,350	-0.04%
2022/08/09	1	86.40	0	0.00	86.10	1	2,358	0.04%
2022/08/02	0	0.00	10	84.35	84.70	-10	2,367	-0.42%
2022/07/29	10	85.20	0	0.00	85.40	10	2,319	0.43%
2022/07/26	1	90.00	0	0.00	89.50	1	2,122	0.05%
2022/05/12	0	0.00	1	93.00	93.50	-1	2,865	-0.03%
2022/05/11	1	92.30	0	0.00	93.20	1	2,915	0.03%
2022/04/29	0	0.00	2	93.30	93.40	-2	3,310	-0.06%
2022/04/28	3	96.00	3	93.70	93.20	0	3,342	0.00%
2022/04/27	0	0.00	1	93.00	95.80	-1	3,311	-0.03%
2022/04/08	1	94.50	0.1	94.70	94.00	0.9	3,665	0.02%
2022/03/29	0.1	95.41	0	0.00	95.40	0.1	3,734	0.00%
2022/03/23	1	96.90	0	0.00	96.60	1	3,792	0.03%
2022/03/15	0	0.00	2	96.50	96.00	-2	3,813	-0.05%
2022/03/11	0	0.00	3	96.90	96.90	-3	3,911	-0.08%
2022/03/10	3	96.70	0	0.00	96.50	3	3,914	0.08%
2022/03/04	0	0.00	1	97.50	97.20	-1	5,406	-0.02%
2022/03/02	0	0.00	1	96.00	96.20	-1	5,455	-0.02%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/24	1	93.80	0	0.00	92.70	1	5,465	0.02%
2022/02/21	3	96.00	0	0.00	96.10	3	5,483	0.05%
2022/02/11	1	96.10	0	0.00	96.20	1	5,588	0.02%
2022/02/10	1	97.00	0	0.00	97.00	1	5,573	0.02%
2022/02/08	1	95.70	0	0.00	95.30	1	5,554	0.02%
2022/02/07	0	0.00	1	95.50	95.40	-1	5,493	-0.02%
2022/01/13	3	99.20	3	99.53	99.00	0	5,623	0.00%
2022/01/11	2	98.50	0	0.00	98.10	2	5,616	0.04%
2022/01/05	0	0.00	1	98.80	100.00	-1	5,532	-0.02%
2022/01/03	1	98.10	1	98.80	98.40	0	5,459	0.00%
2021/12/30	0	0.00	43	97.99	97.70	-43	5,442	-0.79%
2021/12/28	1	99.20	3	99.00	99.40	-2	5,362	-0.04%
2021/12/21	0	0.00	6	97.67	97.60	-6	5,453	-0.11%
2021/12/17	1	96.50	0	0.00	96.20	1	5,494	0.02%
2021/12/14	0	0.00	1	96.30	96.30	-1	5,465	-0.02%
2021/12/10	1	96.50	0	0.00	96.70	1	5,464	0.02%
2021/12/08	10	97.32	0	0.00	97.80	10	5,401	0.19%
2021/12/07	20	96.50	0	0.00	96.90	20	5,346	0.37%
2021/12/03	1	96.40	0	0.00	96.20	1	5,296	0.02%
2021/12/01	0	0.00	1	99.50	99.10	-1	4,996	-0.02%
2021/11/30	1	99.60	1	100.00	99.10	0	4,908	0.00%
2021/11/19	0	0.00	2	99.50	98.60	-2	3,560	-0.06%
2021/11/18	0	0.00	2	100.00	99.50	-2	3,505	-0.06%
2021/11/16	2	98.40	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0	0.00	1	99.60	99.30	-1	3,356	-0.03%
2021/11/12	1	97.50	0	0.00	98.00	1	3,335	0.03%
2021/11/11	4	97.85	2	98.00	97.50	2	3,316	0.06%
2021/11/09	2	98.10	0	0.00	97.90	2	3,389	0.06%
2021/11/08	1	97.10	0	0.00	97.00	1	3,386	0.03%
2021/11/04	0	0.00	1	97.50	97.20	-1	3,373	-0.03%
2021/11/02	7	96.79	2	96.90	96.20	5	3,382	0.15%
2021/11/01	0	0.00	1	97.10	97.30	-1	3,396	-0.03%
2021/10/29	2	99.35	0	0.00	97.40	2	3,410	0.06%
2021/10/28	0	0.00	2	101.00	100.00	-2	3,408	-0.06%
2021/10/27	2	97.90	0	0.00	98.70	2	3,358	0.06%
2021/10/22	5	94.50	0	0.00	94.50	5	3,523	0.14%
2021/10/19	3	96.00	0	0.00	96.60	3	3,420	0.09%
2021/10/08	5	100.00	0	0.00	100.50	5	3,320	0.15%
2021/10/01	7	101.50	0	0.00	101.50	7	3,436	0.20%
2021/09/30	0	0.00	8	104.50	104.50	-8	3,418	-0.23%
2021/09/29	30	103.25	0	0.00	103.00	30	3,392	0.88%
2021/09/23	0	0.00	2	107.00	106.00	-2	3,207	-0.06%
2021/09/22	2	105.00	0	0.00	105.00	2	3,187	0.06%
2021/09/17	0	0.00	1	109.00	108.00	-1	3,120	-0.03%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/14	0	0.00	2	111.50	111.50	-2	3,032	-0.07%
2021/09/07	0	0.00	2	108.00	110.00	-2	3,012	-0.07%
2021/09/06	15	111.00	0	0.00	110.00	15	3,033	0.49%
2021/08/31	0	0.00	1	112.00	112.50	-1	3,075	-0.03%
2021/08/27	1	109.00	0	0.00	108.50	1	3,059	0.03%
2021/08/19	1	106.50	0	0.00	106.00	1	3,210	0.03%
2021/08/17	1	108.50	2	107.50	107.50	-1	3,212	-0.03%
2021/08/16	1	106.00	0	0.00	107.00	1	3,179	0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/07/30	0	0.00	5	107.50	110.50	-5	3,233	-0.15%
2021/07/29	5	115.00	2	114.25	115.00	3	3,129	0.10%
2021/07/28	0	0.00	3	113.00	112.50	-3	3,099	-0.10%
2021/07/21	1	111.00	2	111.00	111.00	-1	3,311	-0.03%
2021/07/19	1	111.00	0	0.00	111.00	1	3,383	0.03%
2021/07/14	1	112.00	0	0.00	111.50	1	3,445	0.03%
2021/07/13	2	111.75	1	113.50	112.00	1	3,424	0.03%
2021/07/05	1	109.00	0	0.00	109.50	1	3,514	0.03%
2021/06/30	0	0.00	1	107.50	107.50	-1	3,944	-0.03%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	1	106.50	0	0.00	106.50	1	4,115	0.02%
2021/06/23	1	106.50	0	0.00	108.50	1	4,127	0.02%
2021/06/18	0	0.00	2	108.50	108.00	-2	4,148	-0.05%
2021/06/10	1	104.50	0	0.00	105.50	1	4,222	0.02%
2021/05/28	0	0.00	1	105.50	106.00	-1	4,309	-0.02%
2021/05/26	1	104.00	1	104.50	105.00	0	4,286	0.00%
2021/05/25	1	102.00	0	0.00	103.00	1	4,333	0.02%
2021/05/14	10	98.60	0	0.00	100.00	10	4,473	0.22%
2021/05/13	22	98.21	1	95.50	97.10	21	4,421	0.47%
2021/05/12	40	96.20	2	95.00	95.40	38	4,377	0.87%
2021/05/11	11	100.55	1	102.00	100.50	10	4,344	0.23%
2021/05/07	0	0.00	1	105.00	105.00	-1	4,431	-0.02%
2021/05/06	1	102.50	0	0.00	102.00	1	4,478	0.02%
2021/05/04	2	102.00	0	0.00	103.50	2	4,695	0.04%
2021/05/03	0	0.00	10	108.00	106.00	-10	4,826	-0.21%
2021/04/29	1	112.00	0	0.00	111.50	1	4,923	0.02%
2021/04/28	2	113.00	0	0.00	113.50	2	4,926	0.04%
2021/04/27	5	113.00	0	0.00	114.50	5	4,977	0.10%
2021/04/19	0	0.00	35	111.71	112.00	-35	5,673	-0.62%
2021/04/07	3	110.33	2	113.00	113.00	1	5,794	0.02%
2021/04/06	1	109.00	2	109.75	112.00	-1	5,665	-0.02%
2021/04/01	1	107.00	94	106.98	105.50	-93	5,442	-1.71%
2021/03/30	0	0.00	3	104.33	105.00	-3	5,332	-0.06%
2021/03/29	1	103.00	0	0.00	103.00	1	5,285	0.02%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/19	0	0.00	2	104.75	105.00	-2	5,450	-0.04%
2021/03/18	1	104.00	12	104.50	104.00	-11	5,409	-0.20%
2021/03/16	0	0.00	2	102.50	102.50	-2	5,518	-0.04%
2021/03/15	1	101.50	3	101.67	101.50	-2	5,566	-0.04%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	1	100.50	3	100.50	100.00	-2	5,995	-0.03%
2021/03/08	0	0.00	9	100.00	100.00	-9	6,653	-0.14%
2021/03/05	19	99.53	7	100.57	99.30	12	6,766	0.18%
2021/03/04	2	100.25	2	101.00	101.00	0	6,948	0.00%
2021/03/03	1	100.00	1	101.00	101.50	0	6,966	0.00%
2021/03/02	0	0.00	1	102.50	101.50	-1	6,977	-0.01%
2021/02/26	3	101.00	0	0.00	100.00	3	7,032	0.04%
2021/02/25	0	0.00	1	104.00	103.50	-1	7,030	-0.01%
2021/02/22	18	103.00	0	0.00	101.50	18	7,062	0.25%
2021/02/19	2	102.00	4	102.50	103.00	-2	7,002	-0.03%
2021/02/18	15	101.50	0	0.00	102.50	15	7,014	0.21%
2021/02/17	2	101.25	2	101.50	101.50	0	7,042	0.00%
2021/02/05	3	100.33	0	0.00	99.70	3	6,999	0.04%
2021/01/29	1	99.10	1	98.60	97.40	0	7,086	0.00%
2021/01/28	9	100.00	0	0.00	99.90	9	6,993	0.13%
2021/01/27	24	102.08	2	102.50	101.50	22	6,936	0.32%
2021/01/26	0	0.00	3	100.93	100.50	-3	6,753	-0.04%
2021/01/25	3	104.00	3	105.00	103.50	0	6,650	0.00%
2021/01/22	0	0.00	2	102.75	103.50	-2	6,481	-0.03%
2021/01/21	0	0.00	1	99.90	100.00	-1	6,359	-0.02%
2021/01/20	1	99.70	0	0.00	100.00	1	6,338	0.02%
2021/01/19	31	103.90	17	101.50	101.50	14	6,252	0.22%
2021/01/18	2	98.00	18	100.66	102.00	-16	6,134	-0.26%
2021/01/15	13	97.12	3	99.07	96.50	10	6,125	0.16%
2021/01/13	0	0.00	1	99.10	98.30	-1	6,228	-0.02%
2021/01/12	10	96.90	4	97.80	97.80	6	6,335	0.09%
2021/01/11	11	96.25	1	95.50	96.90	10	6,225	0.16%
2021/01/07	4	96.00	1	95.70	96.00	3	6,137	0.05%
2021/01/06	2	95.40	0	0.00	94.40	2	6,175	0.03%
2021/01/05	1	94.60	1	94.70	94.70	0	6,150	0.00%
2021/01/04	1	94.90	0	0.00	94.60	1	6,208	0.02%
2020/12/31	0	0.00	3	94.70	94.90	-3	6,180	-0.05%
2020/12/30	15	93.74	6	94.15	94.00	9	6,170	0.15%
2020/12/29	20	95.25	0	0.00	94.80	20	6,112	0.33%
2020/12/28	0	0.00	5	96.20	95.80	-5	6,089	-0.08%
2020/12/25	1	95.20	0	0.00	94.40	1	6,087	0.02%
2020/12/22	1	94.50	3	95.07	93.90	-2	6,165	-0.03%
2020/12/21	7	93.97	0	0.00	94.20	7	6,192	0.11%
2020/12/18	0	0.00	2	96.50	95.90	-2	6,184	-0.03%
2020/12/17	4	97.15	1	96.90	96.90	3	6,174	0.05%
2020/12/16	1	96.30	2	96.55	96.00	-1	6,156	-0.02%
2020/12/11	3	95.67	1	96.00	96.10	2	6,247	0.03%
2020/12/10	2	98.90	2	99.10	98.70	0	6,199	0.00%
2020/12/09	1	99.80	1	100.50	100.50	0	6,200	0.00%
2020/12/08	0	0.00	1	98.90	98.80	-1	6,154	-0.02%
2020/12/07	1	101.00	1	100.50	100.50	0	6,073	0.00%
2020/12/04	0	0.00	5	99.90	101.00	-5	5,965	-0.08%
2020/12/03	2	99.00	1	97.90	99.20	1	5,747	0.02%
2020/12/02	14	98.11	16	98.59	99.40	-2	5,529	-0.04%
2020/12/01	1	93.20	3	93.00	93.00	-2	5,154	-0.04%
2020/11/30	20	90.00	20	92.00	92.00	0	5,069	0.00%
2020/11/24	1	91.60	0	0.00	91.20	1	4,990	0.02%
2020/11/20	46	90.56	0	0.00	90.40	46	4,909	0.94%
2020/11/19	44	90.12	0	0.00	89.50	44	4,905	0.90%
2020/11/18	1	90.70	1	90.90	91.00	0	4,886	0.00%
2020/11/17	2	91.35	0	0.00	90.90	2	4,911	0.04%
2020/11/16	0	0.00	1	92.00	91.70	-1	4,978	-0.02%
2020/11/13	0	0.00	10	89.50	89.80	-10	4,991	-0.20%
2020/11/12	6	90.02	2	89.80	89.80	4	4,995	0.08%
2020/11/11	0	0.00	1	89.80	90.70	-1	5,019	-0.02%
2020/11/10	12	88.50	2	88.55	88.80	10	4,966	0.20%
2020/11/09	1	87.00	1	87.10	87.00	0	4,910	0.00%
2020/11/06	2	85.80	0	0.00	86.00	2	4,974	0.04%
2020/11/05	1	85.70	1	85.90	86.10	0	5,072	0.00%
2020/11/04	1	86.00	1	85.60	85.60	0	5,170	0.00%
2020/11/03	0	0.00	1	84.80	85.40	-1	5,243	-0.02%
2020/11/02	4	83.85	0	0.00	83.70	4	5,293	0.08%
2020/10/30	1	84.20	1	84.90	84.40	0	5,342	0.00%
2020/10/29	1	84.30	1	84.90	84.50	0	5,349	0.00%
2020/10/28	2	85.95	0	0.00	85.40	2	5,334	0.04%
2020/10/27	0	0.00	1	86.90	87.00	-1	5,367	-0.02%
2020/10/26	2	86.55	7	87.70	86.10	-5	5,473	-0.09%
2020/10/23	18	87.39	12	87.22	88.00	6	5,426	0.11%
2020/10/22	2	82.75	1	82.40	82.50	1	5,286	0.02%
2020/10/21	9	83.83	1	83.60	83.00	8	5,271	0.15%
2020/10/20	4	86.08	0	0.00	85.60	4	5,233	0.08%
2020/10/12	1	89.00	2	88.45	89.00	-1	5,595	-0.02%
2020/10/08	1	86.80	0	0.00	87.10	1	5,636	0.02%
2020/10/07	1	86.70	1	87.40	87.00	0	5,684	0.00%
2020/10/06	0	0.00	1	87.40	87.30	-1	5,700	-0.02%
2020/09/30	1	86.20	1	86.90	86.30	0	5,805	0.00%
2020/09/29	0	0.00	40	86.00	85.40	-40	5,895	-0.68%
2020/09/28	0	0.00	1	84.90	85.30	-1	6,017	-0.02%
2020/09/25	1	84.60	1	84.00	83.80	0	6,022	0.00%
2020/09/23	0	0.00	2	87.35	86.30	-2	6,115	-0.03%
2020/09/22	1	88.50	0	0.00	88.10	1	6,153	0.02%
2020/09/21	0	0.00	1	89.80	89.30	-1	6,254	-0.02%
2020/09/18	3	89.63	0	0.00	89.50	3	6,305	0.05%
2020/09/17	1	89.80	1	90.80	90.20	0	6,231	0.00%
2020/09/14	1	90.10	6	90.00	89.80	-5	6,247	-0.08%
2020/09/09	0	0.00	4	86.40	87.50	-4	6,209	-0.06%
2020/09/02	4	87.20	0	0.00	87.00	4	6,144	0.07%
2020/08/28	0	0.00	1	89.30	87.50	-1	6,048	-0.02%
2020/08/27	0	0.00	1	88.50	88.70	-1	6,065	-0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/20	2	84.30	0	0.00	85.20	2	6,166	0.03%
2020/08/17	0	0.00	5	93.10	92.70	-5	6,051	-0.08%
2020/08/14	1	91.40	0	0.00	91.30	1	6,061	0.02%
2020/08/12	5	92.00	1	92.80	91.80	4	6,072	0.07%
2020/08/10	0	0.00	1	94.60	94.10	-1	6,044	-0.02%
2020/08/07	17	97.16	13	97.99	96.70	4	6,012	0.07%
2020/08/06	13	97.16	0	0.00	96.60	13	5,967	0.22%
2020/08/05	0	0.00	25	97.30	97.10	-25	5,934	-0.42%
2020/08/04	2	97.25	0	0.00	97.00	2	5,969	0.03%
2020/07/31	1	98.30	0	0.00	98.20	1	6,090	0.02%
2020/07/30	0	0.00	1	98.80	98.60	-1	6,128	-0.02%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	2	104.00	0	0.00	103.00	2	6,045	0.03%
2020/07/24	1	105.50	0	0.00	104.50	1	5,946	0.02%
2020/07/23	0	0.00	1	106.50	107.00	-1	5,906	-0.02%
2020/07/22	30	107.67	5	106.50	106.00	25	5,851	0.43%
2020/07/21	2	112.25	1	111.50	112.50	1	5,679	0.02%
2020/07/20	0	0.00	1	111.50	111.50	-1	5,749	-0.02%
2020/07/17	2	110.50	1	111.00	110.50	1	5,863	0.02%
2020/07/15	1	110.50	0	0.00	110.50	1	6,059	0.02%
2020/07/09	0	0.00	2	111.75	112.00	-2	6,048	-0.03%
2020/07/08	2	110.00	1	111.50	110.50	1	5,995	0.02%
2020/07/07	1	112.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	0	0.00	1	115.50	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	2	113.50	11	113.64	113.50	-9	5,850	-0.15%
2020/07/01	0	0.00	4	108.50	109.50	-4	5,805	-0.07%
2020/06/29	1	101.00	0	0.00	100.50	1	5,734	0.02%
2020/06/24	1	104.00	0	0.00	103.00	1	5,715	0.02%
2020/06/23	0	0.00	1	104.00	104.00	-1	5,765	-0.02%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	2	100.75	101.50	-2	6,075	-0.03%
2020/06/12	1	98.80	0	0.00	99.20	1	6,328	0.02%
2020/06/11	1	101.50	0	0.00	99.40	1	6,411	0.02%
2020/06/10	3	103.67	0	0.00	102.50	3	6,425	0.05%
2020/06/08	0	0.00	9	104.33	104.50	-9	6,554	-0.14%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	1	101.50	0	0.00	102.00	1	6,523	0.02%
2020/06/03	1	103.00	2	101.00	102.50	-1	6,521	-0.02%
2020/06/02	2	101.50	0	0.00	101.50	2	6,456	0.03%
2020/06/01	0	0.00	1	100.50	100.50	-1	6,435	-0.02%
2020/05/27	0	0.00	2	99.30	99.00	-2	6,318	-0.03%
2020/05/26	2	98.80	0	0.00	98.50	2	6,354	0.03%
2020/05/25	1	98.90	1	98.60	98.60	0	6,390	0.00%
2020/05/21	5	98.90	0	0.00	98.70	5	6,432	0.08%
2020/05/20	4	98.50	0	0.00	98.80	4	6,377	0.06%
2020/05/19	1	99.10	0	0.00	99.20	1	6,393	0.02%
2020/05/18	0	0.00	1	99.10	98.60	-1	6,384	-0.02%
2020/05/15	1	102.50	0	0.00	102.50	1	6,329	0.02%
2020/05/14	0	0.00	1	105.00	104.00	-1	6,287	-0.02%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	2	106.75	1	103.50	103.50	1	6,454	0.02%
2020/05/08	1	105.50	3	104.83	106.00	-2	6,398	-0.03%
2020/05/07	3	101.17	0	0.00	101.00	3	6,303	0.05%
2020/05/06	0	0.00	1	101.00	103.00	-1	6,247	-0.02%
2020/05/04	1	97.60	0	0.00	99.50	1	6,184	0.02%
2020/04/30	0	0.00	2	100.60	101.00	-2	6,127	-0.03%
2020/04/29	1	97.90	4	98.93	98.30	-3	6,098	-0.05%
2020/04/28	4	97.25	0	0.00	97.20	4	6,130	0.07%
2020/04/27	1	100.00	0	0.00	99.60	1	6,157	0.02%
2020/04/24	2	100.65	0	0.00	98.70	2	6,119	0.03%
2020/04/23	1	100.00	1	99.70	99.80	0	6,069	0.00%
2020/04/22	0	0.00	11	96.81	95.90	-11	6,037	-0.18%
2020/04/20	1	99.50	2	98.40	100.00	-1	6,196	-0.02%
2020/04/16	0	0.00	2	95.40	94.20	-2	6,108	-0.03%
2020/04/10	4	92.23	2	91.50	91.40	2	6,141	0.03%
2020/04/08	0	0.00	1	92.30	91.50	-1	6,086	-0.02%
2020/04/06	0	0.00	1	87.30	89.70	-1	5,973	-0.02%
2020/03/31	0	0.00	1	85.90	85.90	-1	5,811	-0.02%
2020/03/30	1	82.20	0	0.00	83.90	1	5,718	0.02%
2020/03/27	1	84.10	0	0.00	83.60	1	5,741	0.02%
2020/03/26	0	0.00	2	81.80	83.20	-2	5,706	-0.04%
2020/03/25	10	79.05	11	79.48	80.40	-1	5,729	-0.02%
2020/03/24	1	75.10	1	75.80	75.20	0	5,627	0.00%
2020/03/23	2	68.40	4	69.98	71.00	-2	5,566	-0.04%
2020/03/20	11	71.74	0	0.00	70.60	11	5,584	0.20%
2020/03/19	2	68.80	1	69.50	68.90	1	5,514	0.02%
2020/03/18	1	79.00	0	0.00	76.00	1	5,436	0.02%
2020/03/17	2	79.45	16	80.09	79.70	-14	5,418	-0.26%
2020/03/13	2	85.40	1	87.30	88.70	1	5,349	0.02%
2020/03/12	2	92.65	0	0.00	91.20	2	5,259	0.04%
2020/03/11	21	99.07	0	0.00	97.40	21	5,185	0.40%
2020/03/05	10	105.00	0	0.00	105.00	10	5,095	0.20%
2020/03/04	6	105.00	1	104.50	104.50	5	5,056	0.10%
2020/03/03	0	0.00	1	105.00	103.50	-1	5,022	-0.02%
2020/02/27	20	101.75	10	102.50	102.00	10	4,983	0.20%
2020/02/25	11	109.05	0	0.00	109.00	11	4,994	0.22%
2020/02/20	5	117.50	3	114.50	114.00	2	4,981	0.04%
2020/02/19	5	113.50	7	113.29	114.00	-2	4,941	-0.04%
2020/02/14	0	0.00	4	115.63	116.50	-4	4,896	-0.08%
2020/02/13	8	114.63	3	114.33	113.50	5	4,831	0.10%
2020/02/12	9	114.22	8	113.75	114.50	1	4,778	0.02%
2020/02/11	1	110.00	0	0.00	109.50	1	4,630	0.02%
2020/02/10	2	109.00	0	0.00	108.50	2	4,600	0.04%
2020/02/05	0	0.00	4	110.00	110.00	-4	4,727	-0.08%
2020/02/03	3	107.50	0	0.00	107.00	3	4,674	0.06%
2020/01/31	0	0.00	1	108.00	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	4	109.00	109.00	-4	4,649	-0.09%
2020/01/20	3	113.00	3	111.50	111.50	0	4,565	0.00%
2020/01/16	10	111.45	8	112.50	112.00	2	4,728	0.04%
2020/01/15	18	111.58	21	113.36	114.50	-3	4,861	-0.06%
2020/01/14	2	104.00	7	103.57	104.50	-5	4,343	-0.12%
2020/01/09	3	102.00	1	101.00	102.50	2	4,261	0.05%
2020/01/08	0	0.00	1	96.00	96.90	-1	4,164	-0.02%
2020/01/02	6	100.00	0	0.00	100.00	6	4,208	0.14%
2019/12/27	1	101.50	0	0.00	101.00	1	4,378	0.02%
2019/12/24	1	101.00	0	0.00	102.00	1	4,456	0.02%
2019/12/20	2	102.25	0	0.00	101.50	2	4,387	0.05%
2019/12/17	0	0.00	3	106.50	105.00	-3	4,337	-0.07%
2019/12/16	3	104.33	1	104.00	105.00	2	4,305	0.05%
2019/12/13	0	0.00	1	100.50	100.50	-1	4,288	-0.02%
2019/12/12	2	99.45	0	0.00	99.80	2	4,202	0.05%
2019/12/10	0	0.00	1	96.50	96.50	-1	4,109	-0.02%
2019/12/05	0	0.00	1	96.10	96.30	-1	4,234	-0.02%
2019/12/04	1	93.90	0	0.00	93.90	1	4,351	0.02%
2019/12/03	1	95.80	1	95.20	95.20	0	4,389	0.00%
2019/11/27	1	96.70	0	0.00	96.90	1	4,439	0.02%
2019/11/21	1	97.70	1	96.80	97.20	0	4,273	0.00%
2019/11/20	0	0.00	5	96.50	97.00	-5	4,230	-0.12%
2019/11/19	1	97.40	1	95.70	95.70	0	4,202	0.00%
2019/11/18	0	0.00	1	96.20	96.80	-1	4,191	-0.02%
2019/11/15	1	96.50	1	96.00	96.00	0	4,205	0.00%
2019/11/08	0	0.00	1	94.50	94.30	-1	4,100	-0.02%
2019/11/07	1	94.90	0	0.00	94.70	1	4,092	0.02%
2019/11/05	1	97.70	2	97.10	97.40	-1	4,063	-0.02%
2019/11/04	1	98.00	11	96.59	97.50	-10	3,995	-0.25%
2019/10/29	0	0.00	1	95.00	95.00	-1	4,016	-0.02%
2019/10/25	0	0.00	1	95.80	95.80	-1	4,048	-0.02%
2019/10/24	1	95.00	2	96.50	95.40	-1	3,989	-0.03%
2019/10/23	21	94.87	8	95.33	95.50	13	3,932	0.33%
2019/10/18	0	0.00	6	87.60	87.40	-6	3,875	-0.15%
2019/09/24	0	0.00	3	85.87	87.50	-3	3,424	-0.09%
2019/09/23	6	85.60	0	0.00	85.40	6	3,375	0.18%
2019/09/19	2	86.10	2	86.00	86.10	0	3,372	0.00%
2019/09/18	1	85.30	0	0.00	84.70	1	3,311	0.03%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	84.70	84.20	-1	3,131	-0.03%
2019/09/09	1	83.50	0	0.00	83.20	1	3,035	0.03%
2019/09/06	2	81.05	2	81.45	81.50	0	2,953	0.00%
2019/09/05	0	0.00	2	78.35	78.90	-2	2,800	-0.07%
2019/08/23	0	0.00	1	74.70	75.10	-1	2,646	-0.04%
2019/08/21	1	74.30	2	74.10	74.00	-1	2,667	-0.04%
2019/08/01	2	80.20	0	0.00	79.60	2	2,602	0.08%
2019/07/31	1	85.10	1	85.60	85.60	0	2,519	0.00%
2019/07/30	1	84.70	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.00	0	0.00	85.80	1	2,432	0.04%
2019/07/25	2	87.50	1	87.50	87.00	1	2,353	0.04%
2019/07/24	4	87.20	3	85.00	87.20	1	2,289	0.04%
2019/07/12	1	78.10	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	1	79.30	79.20	-1	2,334	-0.04%
2019/06/20	0	0.00	1	76.70	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	145	74.91	75.90	-145	2,827	-5.13%	大賣/鉅額交易
2019/06/12	0	0.00	100	75.05	75.30	-100	2,956	-3.38%
2019/05/23	0	0.00	1	73.90	74.00	-1	3,150	-0.03%
2019/05/22	1	74.70	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	5	74.50	74.60	-5	3,206	-0.16%
2019/05/16	1	74.30	1	74.90	74.10	0	3,303	0.00%
2019/05/15	0	0.00	1	75.20	75.40	-1	3,362	-0.03%
2019/05/10	1	76.70	0	0.00	76.00	1	3,530	0.03%
2019/05/09	0	0.00	2	77.20	76.50	-2	3,539	-0.06%
2019/05/08	0	0.00	1	76.00	76.60	-1	3,534	-0.03%
2019/04/30	2	75.35	0	0.00	77.00	2	3,525	0.06%
2019/04/24	4	74.03	4	74.28	74.20	0	3,478	0.00%
2019/04/19	0	0.00	35	74.96	74.80	-35	3,381	-1.04%
2019/04/17	0	0.00	70	75.36	75.80	-70	3,350	-2.09%
2019/04/11	0	0.00	1	73.90	74.00	-1	3,281	-0.03%
2019/04/08	0	0.00	3	76.50	76.60	-3	3,144	-0.10%
2019/04/02	5	75.32	2	76.55	75.20	3	3,071	0.10%
2019/04/01	1	73.30	1	73.60	75.10	0	3,013	0.00%
2019/03/29	0	0.00	3	72.90	72.80	-3	2,882	-0.10%
2019/03/28	18	71.88	2	71.80	71.80	16	2,862	0.56%
2019/03/27	10	71.80	0	0.00	72.00	10	2,841	0.35%
2019/03/25	10	71.80	0	0.00	72.00	10	2,855	0.35%
2019/03/21	1	72.20	1	72.40	72.30	0	2,892	0.00%
2019/03/20	3	71.93	2	72.60	71.80	1	2,887	0.03%
2019/03/19	29	72.16	0	0.00	72.00	29	2,875	1.01%
2019/03/18	17	72.38	1	72.30	72.40	16	2,845	0.56%
2019/03/15	0	0.00	3	72.10	71.60	-3	2,829	-0.11%
2019/02/26	1	73.00	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	1	72.80	72.70	-1	2,750	-0.04%
2019/02/21	1	71.00	0	0.00	71.60	1	2,700	0.04%
2019/01/25	0	0.00	1	69.40	70.20	-1	2,288	-0.04%
2019/01/15	0	0.00	8	67.91	68.10	-8	2,570	-0.31%
2019/01/08	3	65.50	0	0.00	64.60	3	2,596	0.12%
2018/12/22	5	65.60	0	0.00	65.60	5	2,868	0.17%
2018/12/19	1	65.60	0	0.00	65.40	1	2,858	0.03%
2018/12/04	1	76.20	1	77.00	74.90	0	2,645	0.00%
2018/11/22	0	0.00	4	69.70	69.50	-4	2,493	-0.16%
2018/11/21	0	0.00	2	68.80	69.40	-2	2,508	-0.08%
2018/11/19	3	70.63	3	70.47	70.90	0	2,513	0.00%
2018/11/15	0	0.00	1	69.80	69.90	-1	2,505	-0.04%
2018/11/13	2	66.95	1	66.80	68.50	1	2,502	0.04%
2018/11/12	4	70.85	5	71.32	69.90	-1	2,476	-0.04%
2018/11/07	2	67.80	0	0.00	68.20	2	2,437	0.08%
2018/11/02	1	68.80	0	0.00	69.20	1	2,373	0.04%
2018/11/01	1	67.80	2	67.45	67.50	-1	2,352	-0.04%
2018/10/31	1	65.10	4	65.68	67.60	-3	2,315	-0.13%
2018/10/30	1	64.60	1	65.40	63.80	0	2,253	0.00%
2018/10/29	1	65.70	0	0.00	65.60	1	2,181	0.05%
2018/10/26	2	67.00	0	0.00	66.40	2	2,139	0.09%
2018/10/25	1	67.90	0	0.00	67.90	1	2,109	0.05%
2018/10/24	1	71.20	0	0.00	71.20	1	2,052	0.05%
2018/10/23	1	69.90	1	69.10	69.10	0	1,995	0.00%
2018/10/17	4	71.00	0	0.00	71.00	4	2,227	0.18%
2018/10/11	0	0.00	32	68.96	69.40	-32	2,163	-1.48%
2018/09/19	1	85.90	0	0.00	86.10	1	2,119	0.05%
2018/08/21	1	84.60	1	85.10	85.70	0	2,386	0.00%
2018/08/20	10	84.10	0	0.00	84.70	10	2,381	0.42%
2018/08/17	10	85.00	0	0.00	84.80	10	2,382	0.42%
2018/08/15	12	85.00	0	0.00	85.30	12	2,404	0.50%
2018/08/13	20	86.60	0	0.00	84.70	20	2,421	0.83%
2018/08/10	1	87.20	0	0.00	87.10	1	2,439	0.04%
2018/08/09	40	86.85	0	0.00	86.70	40	2,449	1.63%
2018/08/03	20	87.50	0	0.00	87.10	20	2,463	0.81%
2018/08/01	0	0.00	2	87.40	87.60	-2	2,501	-0.08%
2018/07/30	1	91.20	0	0.00	91.20	1	2,471	0.04%
2018/07/26	1	91.40	0	0.00	90.00	1	2,432	0.04%
2018/07/23	0	0.00	1	88.50	88.10	-1	2,208	-0.05%
2018/07/04	1	83.90	0	0.00	84.40	1	2,349	0.04%
2018/06/26	5	87.00	0	0.00	86.40	5	2,263	0.22%
2018/06/21	5	88.60	0	0.00	87.80	5	2,200	0.23%
2018/06/06	10	91.40	10	92.20	93.00	0	2,230	0.00%
2018/05/15	0	0.00	1	88.10	88.60	-1	2,307	-0.04%
2018/05/11	1	88.00	1	87.80	87.70	0	2,383	0.00%
2018/04/25	7	90.37	8	89.61	88.90	-1	2,678	-0.04%
2018/04/19	1	96.10	0	0.00	96.10	1	2,691	0.04%
2018/04/12	10	95.60	0	0.00	95.10	10	2,825	0.35%
2018/04/09	2	90.65	2	91.10	91.10	0	2,768	0.00%
2018/03/29	1	90.80	1	91.20	90.90	0	2,754	0.00%
2018/03/27	0	0.00	5	92.20	92.60	-5	2,724	-0.18%
2018/03/26	6	90.28	1	90.40	90.50	5	2,717	0.18%
2018/03/05	0	0.00	1	89.00	89.10	-1	2,811	-0.04%
2018/03/02	1	88.40	0	0.00	88.20	1	2,810	0.04%
2018/02/09	1	88.00	1	88.70	89.20	0	2,631	0.00%
2018/02/07	3	92.47	3	92.47	92.80	0	2,573	0.00%
2018/02/06	10	89.67	10	90.31	91.00	0	2,556	0.00%
2018/02/05	1	92.20	1	93.00	93.50	0	2,495	0.00%
2018/02/02	2	95.20	2	95.50	95.20	0	2,477	0.00%
2018/02/01	10	95.20	10	96.00	97.00	0	2,465	0.00%
2018/01/31	10	93.70	10	94.88	94.80	0	2,358	0.00%
2018/01/30	1	92.30	1	92.70	92.20	0	2,223	0.00%
2018/01/29	0	0.00	1	92.40	92.40	-1	2,169	-0.05%
2018/01/26	1	89.60	2	90.65	90.90	-1	2,126	-0.05%
2018/01/24	1	88.60	1	89.70	89.70	0	2,099	0.00%
2018/01/23	12	89.00	0	0.00	88.80	12	2,110	0.57%
2018/01/18	1	89.60	0	0.00	89.50	1	2,128	0.05%
2018/01/12	2	90.35	1	91.30	89.40	1	2,109	0.05%
2018/01/11	1	89.80	1	90.40	90.00	0	2,015	0.00%
2018/01/10	1	90.20	1	90.60	90.60	0	2,049	0.00%
2018/01/09	0	0.00	1	91.40	91.90	-1	2,075	-0.05%