百徽 (6259)-陽信-石牌券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
21.95
漲跌
▼0.45
漲幅
-2.01%
成交量
41張
產業
上櫃電子零組件類股▼2.81%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	20.90	20.85	-1	128	-0.78%
2024/03/12	1	20.25	0	0.00	20.15	1	128	0.78%
2024/01/22	0	0.00	1	22.30	22.25	-1	107	-0.93%
2024/01/19	0	0.00	0.5	22.30	22.30	-0.5	106	-0.43%
2024/01/04	0	0.00	3	23.40	24.50	-3	72	-4.16%
2023/12/01	3	23.30	0	0.00	23.30	3	23	12.71%
2022/09/06	0	0.00	2	27.43	27.25	-2	124	-1.60%
2022/09/01	0	0.00	1	26.15	25.75	-1	130	-0.77%
2022/08/30	1	25.85	0	0.00	25.85	1	152	0.66%
2022/08/19	0	0.00	1	27.00	26.95	-1	173	-0.58%
2022/08/15	3	27.30	0	0.00	27.15	3	175	1.71%
2022/08/09	0	0.00	1	27.60	27.50	-1	177	-0.56%
2022/08/02	1	27.10	0	0.00	27.35	1	189	0.53%
2022/07/25	0	0.00	2	27.90	28.50	-2	216	-0.92%
2022/07/21	2	27.50	0	0.00	27.90	2	213	0.94%
2022/07/11	0	0.00	2	28.03	27.90	-2	214	-0.93%
2022/07/07	1	28.05	0	0.00	28.10	1	213	0.47%
2022/07/06	1	28.40	0	0.00	27.85	1	211	0.47%
2022/07/04	0	0.00	1	28.40	27.85	-1	208	-0.48%
2022/07/01	0	0.00	1	28.25	27.95	-1	208	-0.48%
2022/06/30	1	29.30	0	0.00	29.10	1	205	0.49%
2022/06/29	1	31.00	4	33.00	29.05	-3	204	-1.47%
2022/06/28	1	29.70	0	0.00	31.45	1	192	0.52%
2022/06/21	0	0.00	1	30.35	29.95	-1	197	-0.51%
2022/06/20	2	31.45	1	33.00	30.25	1	198	0.50%
2022/06/16	2	32.23	2	33.10	31.50	0	202	0.00%
2022/06/15	2	32.45	2	33.00	32.05	0	198	0.00%
2022/06/14	2	31.85	2	33.05	31.85	0	201	0.00%
2022/06/13	3	31.87	1	32.85	32.10	2	213	0.94%
2022/06/10	1	33.75	1	34.75	33.35	0	218	0.00%
2022/06/09	1	33.80	0	0.00	33.85	1	219	0.46%
2022/06/02	0	0.00	1	35.10	35.10	-1	197	-0.51%
2022/06/01	1	29.45	3	30.88	31.95	-2	199	-1.00%
2022/05/31	1	29.05	0	0.00	29.05	1	203	0.49%
2022/05/24	1	30.15	1	30.75	30.15	0	251	0.00%
2022/05/20	0	0.00	1	30.60	29.85	-1	276	-0.36%
2022/05/19	1	29.60	0	0.00	29.90	1	283	0.35%
2022/05/18	0	0.00	1	30.60	30.40	-1	286	-0.35%
2022/05/17	1	29.60	0	0.00	30.25	1	288	0.35%
2022/05/16	1	31.10	0	0.00	30.10	1	290	0.34%
2022/05/12	0	0.00	2	32.70	30.20	-2	302	-0.66%
2022/05/11	2	33.35	0	0.00	33.35	2	301	0.66%
2022/05/06	0	0.00	1	32.20	31.75	-1	300	-0.33%
2022/05/05	1	32.35	0	0.00	32.65	1	299	0.33%
2022/05/04	1	33.90	0	0.00	34.70	1	293	0.34%
2022/03/16	0	0.00	14	46.38	45.90	-14	218	-6.42%
2022/03/15	0	0.00	11	44.20	44.20	-11	204	-5.37%
2022/03/14	1	39.30	3	36.60	40.20	-2	201	-0.99%
2022/03/11	2	37.00	0	0.00	36.55	2	195	1.02%
2022/03/10	2	38.40	10	38.65	38.35	-8	192	-4.15%
2022/03/09	2	38.90	0	0.00	38.20	2	191	1.04%
2022/03/08	2	39.20	0	0.00	38.65	2	189	1.05%
2022/03/07	3	39.25	0	0.00	39.15	3	186	1.61%
2022/03/04	2	44.08	0	0.00	43.50	2	180	1.11%
2022/03/02	5	49.42	0	0.00	49.60	5	164	3.03%
2022/03/01	8	48.53	0	0.00	49.10	8	154	5.19%
2022/02/22	0	0.00	1.3	44.75	44.75	-1.3	129	-0.97%
2022/02/21	0	0.00	5	40.70	40.70	-5	119	-4.18%
2022/02/15	0	0.00	10	38.45	36.10	-10	122	-8.19%
2022/01/18	28	29.25	0	0.00	29.85	28	122	22.87%
2021/09/15	0	0.00	1	20.10	21.90	-1	46	-2.15%
2021/09/14	1	19.60	0	0.00	19.95	1	43	2.32%
2021/06/22	0	0.00	1	15.15	15.15	-1	47	-2.09%
2021/06/21	1	15.00	1	15.05	15.05	0	48	0.00%
2021/06/17	1	15.25	0	0.00	15.80	1	48	2.06%
2021/06/11	0	0.00	1	15.20	15.50	-1	48	-2.04%
2021/06/10	1	15.50	1	15.75	15.40	0	48	0.00%
2021/06/09	1	14.75	0	0.00	14.90	1	48	2.05%
2021/06/07	0	0.00	1	15.55	14.65	-1	49	-2.01%
2021/06/04	1	15.60	0	0.00	16.05	1	49	2.03%
2021/05/28	1	15.55	1	15.95	16.15	0	49	0.00%
2021/05/27	1	16.20	1	16.70	15.55	0	49	0.00%
2021/05/26	1	16.45	0	0.00	17.05	1	48	2.08%
2021/05/25	0	0.00	1	16.30	17.00	-1	48	-2.07%
2021/05/24	1	16.20	1	16.55	16.80	0	48	0.00%
2021/05/18	1	16.55	0	0.00	16.85	1	46	2.16%
2021/04/22	0	0.00	1.4	19.61	19.70	-1.4	39	-3.56%
2021/03/26	0	0.00	0	18.90	18.95	0	22	-0.06%
2021/03/05	0	0.00	1	15.50	15.50	-1	18	-5.36%
2021/01/15	0	0.00	2	14.28	14.55	-2	16	-12.10%
2021/01/12	0	0.00	1	13.30	13.40	-1	15	-6.48%
2020/11/26	0	0.00	1	15.20	15.10	-1	52	-1.91%
2020/09/08	10	2.53	0	0.00	2.54	10	186	5.37%
2020/06/17	0	0.00	0.7	1.99	1.93	-0.7	88	-0.84%
2018/11/09	0	0.00	8	2.22	2.23	-8	16	-47.28%