台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    3,966
  • 產業
    上市 半導體類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1816148.639148.94147.0073,9660.18 %
2019/11/157150.0000.00145.5075,4680.13 %
2019/11/1464152.7860151.75149.0043,8700.10 %
2019/11/132155.5000.00156.0024,4080.05 %
2019/11/1232152.2832151.38161.0006,2780.00 %
2019/11/111163.001161.00156.0003,9930.00 %
2019/11/0831154.9831158.90157.0004,0940.00 %
2019/11/055172.303170.50170.5022,4700.08 %
2019/11/013172.004174.63175.00-12,041-0.05 %
2019/10/311175.5000.00170.0014,1340.02 %
2019/10/3000.004175.50175.50-42,084-0.19 %
2019/10/2916172.0016168.81169.5003,1580.00 %
2019/10/286175.255180.20174.0014,1710.02 %
2019/10/253178.5000.00175.5037,9700.04 %
2019/10/243166.173170.17171.0008,9220.00 %
2019/10/2123159.003158.67159.50204,5090.44 %
2019/10/1812155.922158.50157.00105,0520.20 %
2019/10/171152.501154.50156.0007,0240.00 %
2019/10/1500.0010148.00148.00-102,950-0.34 %
2019/10/1400.0031148.05151.00-314,920-0.63 %
2019/10/0900.001143.50148.00-18,769-0.01 %
2019/10/082141.255138.80142.00-39,644-0.03 %
2019/10/074136.003136.50136.0019,9410.01 %
2019/10/041129.001129.50130.0005,0180.00 %
2019/10/0100.001119.50119.00-12,423-0.04 %
2019/09/279122.399126.00117.50010,9110.00 %
2019/09/2600.002126.00125.00-21,326-0.15 %
2019/09/2512125.042127.50125.50101,9120.52 %
2019/09/2413126.854126.63125.5092,7430.33 %
2019/09/232124.507127.29126.50-55,865-0.09 %
2019/09/2012123.081123.50123.50112,8050.39 %
2019/09/1913124.2310124.50125.0039,2050.03 %
2019/09/1815119.574119.50119.50114,4510.25 %
2019/09/171115.501116.00115.5002,1000.00 %
2019/09/1200.005115.50115.00-5662-0.76 %
2019/09/1100.0010114.50115.00-10538-1.86 %
2019/09/1000.001113.50114.00-11,130-0.09 %
2019/09/096117.331115.00113.5054,4190.11 %
2019/09/065121.007120.36122.00-22,111-0.09 %
2019/09/055123.4015121.93121.00-103,986-0.25 %
2019/09/0400.002118.00121.00-22,656-0.08 %
2019/09/035118.605118.70118.5006,0850.00 %
2019/09/023115.8315116.27117.50-125,089-0.24 %
2019/08/306112.9200.00112.5062,5790.23 %
2019/08/2923111.7036113.03114.50-134,585-0.28 %
2019/08/2811106.5900.00105.00118711.26 %
2019/08/2700.002106.50106.50-2734-0.27 %
2019/08/269105.5000.00104.0091,3090.69 %
2019/08/2300.004112.25110.50-41,389-0.29 %
2019/08/225111.0000.00110.0051,9420.26 %
2019/08/214113.002113.50110.5024,8780.04 %
2019/08/201106.501109.00108.5006560.00 %
2019/08/192106.751108.00108.0019280.11 %
2019/08/161103.001106.00105.5007860.00 %
2019/08/131104.505106.40104.00-42,551-0.16 %
2019/08/121102.502103.00102.50-1567-0.18 %
2019/08/081100.501102.50102.5005220.00 %
2019/08/071102.0000.00100.0018320.12 %
2019/08/063101.0000.00101.0031,5340.20 %
2019/08/0100.001109.50109.50-1434-0.23 %
2019/07/3100.001111.00111.00-1481-0.21 %
2019/07/302109.2500.00109.0028750.23 %
2019/07/291113.502115.00112.50-11,124-0.09 %
2019/07/2600.002115.00115.00-2701-0.29 %
2019/07/2528118.323116.67115.00253,6810.68 %
2019/07/231111.0000.00110.5011,6170.06 %
2019/07/2200.001111.50111.00-11,335-0.07 %
2019/07/191107.5000.00106.5014220.24 %
2019/07/171112.0000.00112.0011,1010.09 %
2019/07/161112.001112.00112.0005760.00 %
2019/07/124112.133114.83111.5014,0690.02 %
2019/07/1000.001106.00106.00-1768-0.13 %
2019/07/091104.0000.00104.0015610.18 %
2019/07/0800.001106.50105.00-12,937-0.03 %
2019/07/0500.004101.13102.00-4473-0.85 %
2019/07/04199.4000.00100.5011,7290.06 %
2019/07/012106.253106.67105.50-11,702-0.06 %
2019/06/283102.6700.00103.0039610.31 %
2019/06/252104.502103.50103.5001,9060.00 %
2019/06/2400.003104.50105.00-32,249-0.13 %
2019/06/2000.006100.77103.50-62,425-0.25 %
2019/06/19497.58297.3097.2029670.21 %
2019/06/1800.00196.2095.90-1320-0.31 %
2019/06/14796.84199.0095.0061,4040.43 %
2019/06/12396.83196.7096.3028050.25 %
2019/06/11197.50398.3797.20-22,033-0.10 %
2019/06/10394.77593.5696.30-22,450-0.08 %
2019/06/05190.90189.6087.7008290.00 %
2019/06/03589.86188.6088.5041,8460.22 %
2019/05/31194.5000.0094.5019250.11 %
2019/05/30192.80292.7593.40-11,151-0.09 %
2019/05/29190.70190.4090.5004880.00 %
2019/05/2800.00190.0091.70-1482-0.21 %
2019/05/27190.1000.0090.1017170.14 %
2019/05/23187.8000.0089.1011,8830.05 %
2019/05/1700.00290.3090.80-21,637-0.12 %
2019/05/1500.00196.8096.60-12,520-0.04 %
2019/05/13397.1000.0095.4034,2630.07 %
2019/05/101109.0000.00106.0012,5800.04 %
2019/05/092113.501108.00108.0012,9430.03 %
2019/05/0800.001118.00118.00-1831-0.12 %
2019/05/071113.0000.00114.0018160.12 %
2019/05/061109.504111.88112.00-32,037-0.15 %
2019/05/031120.001117.50120.5001,7690.00 %
2019/05/021115.501114.50116.5001,1300.00 %
2019/04/3000.001113.00113.50-11,572-0.06 %
2019/04/294110.5014111.75110.00-104,007-0.25 %
2019/04/262120.5013121.08116.50-114,734-0.23 %
2019/04/2500.004131.88129.00-41,974-0.20 %
2019/04/231127.501128.50128.5008400.00 %
2019/04/1900.002133.00127.50-21,864-0.11 %
2019/04/183133.174132.50131.00-13,200-0.03 %
2019/04/172130.7500.00130.0022,6090.08 %
2019/04/1613131.813132.50135.00102,8640.35 %
2019/04/151129.0000.00129.5011,5850.06 %
2019/04/121131.0010130.30129.00-92,404-0.37 %
2019/04/101135.0000.00137.5012,6930.04 %
2019/04/093137.833139.17140.0003,6970.00 %
2019/04/084131.001133.50138.0039,5460.03 %
2019/04/031123.001123.50125.5003,2650.00 %
2019/04/023122.672121.75121.0014,7120.02 %
2019/04/011117.001117.50115.5003,1960.00 %
2019/03/292115.2500.00117.0022,1490.09 %
2019/03/2700.001115.00113.50-11,691-0.06 %
2019/03/261112.001114.00112.0002,5730.00 %
2019/03/253112.502109.00110.0012,3090.04 %
2019/03/2100.005112.70113.50-51,502-0.33 %
2019/03/1910116.5011118.50115.50-15,466-0.02 %
2019/03/182111.002109.50112.5002,5880.00 %
2019/03/154109.751106.50109.0034,3410.07 %
2019/03/1415102.9000.00106.00155,6050.27 %
2019/03/12299.7516101.3898.10-142,459-0.57 %
2019/03/11199.60198.9098.6001,7160.00 %
2019/03/08196.2000.0096.0011,0900.09 %
2019/03/072298.081697.7397.5064,2670.14 %
2019/03/06495.60196.4095.9033,9480.08 %
2019/02/26193.90593.2291.00-43,837-0.10 %
2019/02/25186.60688.5890.00-52,259-0.22 %
2019/02/2200.00186.3086.60-11,078-0.09 %
2019/02/21188.40389.7088.20-21,644-0.12 %
2019/02/1900.00186.5085.90-1796-0.13 %
2019/02/13287.1000.0087.2021,4290.14 %
2019/02/12588.3400.0087.5053,1110.16 %
2019/01/25283.10285.0085.0001,5970.00 %
2019/01/24784.54384.4082.6044,2440.09 %
2019/01/17581.1000.0079.1051,0090.50 %
2019/01/09282.4000.0080.8024,3550.05 %
2019/01/08279.9500.0080.0021,0620.19 %
2018/12/28179.80179.5079.0002,5110.00 %
2018/12/2600.00179.9075.60-15,021-0.02 %
2018/12/25176.8000.0077.7012,0730.05 %
2018/12/24177.70177.3078.7003,3000.00 %
2018/12/19177.30177.5077.1002,5560.00 %
2018/12/17180.90179.5079.5002,5840.00 %
2018/12/14179.80380.3079.30-23,773-0.05 %
2018/12/1300.00379.5078.40-37,474-0.04 %
2018/12/12675.0000.0076.2063,2070.19 %
2018/12/0400.00177.4076.50-13,000-0.03 %
2018/11/29172.00370.6070.30-29,661-0.02 %
2018/11/28170.00569.5070.50-46,701-0.06 %
2018/11/2700.00263.8564.10-23,249-0.06 %
2018/11/23160.30160.5059.6001,6460.00 %
2018/11/22762.35160.6060.6065,8480.10 %
2018/11/21062.1000.0062.1002,6830.00 %
2018/11/19160.10161.7064.4005,4630.00 %
2018/11/16365.30161.0061.00212,3290.02 %
2018/11/1400.00155.9057.60-12,303-0.04 %
2018/11/13157.0000.0057.7012,2180.05 %
2018/11/12156.50156.7056.7001,8340.00 %
2018/11/09156.90258.5058.40-11,998-0.05 %
2018/11/08160.20263.0060.20-11,692-0.06 %
2018/11/07462.35362.3062.5012,5430.04 %
2018/11/06266.3500.0062.4024,1780.05 %
2018/11/02162.30162.5063.0001,4470.00 %
2018/10/30155.10155.6055.9001,5630.00 %
2018/10/29256.60255.4054.3003,7010.00 %
2018/10/2600.00157.4057.70-12,967-0.03 %
2018/10/25153.00152.8052.5002,8780.00 %
2018/10/2400.00157.6057.60-12,486-0.04 %
2018/10/23260.6000.0058.1022,6320.08 %
2018/10/22162.30163.7064.5001,8950.00 %
2018/10/17168.00166.6066.6001,2700.00 %
2018/10/09178.30176.6076.6001,6580.00 %
2018/10/05183.00185.1085.0001,5060.00 %
2018/09/2800.00199.5097.10-12,937-0.03 %
2018/09/2500.00191.9092.00-1823-0.12 %
2018/09/21189.2000.0088.7017220.14 %
2018/09/20185.90185.6086.8001,5170.00 %
2018/09/1800.00187.6088.00-1805-0.12 %
2018/09/14286.65186.1089.5011,6560.06 %
2018/09/13184.60185.4084.2002,3560.00 %
2018/09/12188.50185.4085.4003,4570.00 %
2018/09/11893.3300.0093.2083,9470.20 %
2018/08/281120.501122.50122.5001,2380.00 %
2018/08/2200.0010111.50117.50-102,412-0.41 %
2018/08/1700.001101.00103.50-11,228-0.08 %
2018/08/1412103.712103.0099.60103,9920.25 %
2018/08/101124.5000.00121.5011,2780.08 %
2018/08/0900.005135.50124.50-52,503-0.20 %
2018/08/081143.002140.25138.00-11,134-0.09 %
2018/08/076138.5800.00138.5064781.25 %
2018/07/2600.001143.00144.00-1547-0.18 %
2018/07/251141.5000.00140.5019120.11 %
2018/07/052146.502148.00149.0005680.00 %
2018/06/202157.0000.00160.5021,4320.14 %
2018/05/312159.0000.00159.0024450.45 %
2018/05/2400.001176.00170.50-11,860-0.05 %
2018/05/221171.5000.00167.0013,2760.03 %
2018/05/2100.002168.00162.50-23,835-0.05 %
2018/04/253146.5000.00149.5039120.33 %
2018/04/242140.0000.00149.5021,5610.13 %
2018/04/2300.001154.50148.50-11,734-0.06 %
2018/04/1900.005162.50160.50-5715-0.70 %
2018/04/183170.502164.00163.5011,5600.06 %
2018/04/1200.003157.50160.50-31,271-0.24 %
2018/04/111161.501157.50157.5004,1310.00 %
2018/04/1000.004160.50165.00-46,002-0.07 %
2018/04/0200.002148.50147.00-2985-0.20 %
2018/03/293151.0000.00148.0031,4300.21 %
2018/03/282148.0000.00150.0021,9260.10 %
2018/03/271151.001150.00147.5002,7130.00 %
2018/03/224141.7500.00141.5041,0390.38 %
2018/03/2100.001143.50146.00-11,590-0.06 %
2018/03/201143.5010142.90144.50-9931-0.97 %
2018/03/1515153.807151.21151.5085,3710.15 %
2018/03/1200.001146.00140.00-11,346-0.07 %
2018/03/091144.5000.00143.0011,5230.07 %
2018/02/2600.001135.00133.50-1878-0.11 %
2018/02/221134.0000.00133.0019360.11 %
2018/02/211128.006128.25129.50-51,459-0.34 %
2018/02/091112.001122.50125.0003,5440.00 %
2018/02/087126.074126.00124.0033,2930.09 %
2018/02/0700.005139.00137.50-52,577-0.19 %
2018/02/066133.3300.00135.0064,0260.15 %
2018/02/051143.0000.00144.0012,1360.05 %
2018/02/0100.003161.00155.00-34,396-0.07 %
2018/01/3014155.6410152.00151.0043,8770.10 %
2018/01/293145.001144.50144.5021,0300.19 %
2018/01/265149.702145.00146.0031,6120.19 %
2018/01/242160.001155.50152.0015,1410.02 %
2018/01/2300.001146.00158.00-15,603-0.02 %
2018/01/221143.0000.00144.0011,1250.09 %
2018/01/181148.502146.50146.00-11,263-0.08 %
2018/01/1700.001145.00147.00-11,411-0.07 %
2018/01/161145.504148.63144.50-31,690-0.18 %
2018/01/153144.5000.00144.5031,1570.26 %
2018/01/1200.002145.00145.00-21,614-0.12 %
2018/01/041153.501154.00154.0004,5000.00 %
2018/01/0300.002148.50152.50-26,062-0.03 %
2017/12/2900.005140.00140.00-51,466-0.34 %
2017/12/281140.505140.50140.50-42,605-0.15 %
2017/12/2700.002135.75136.50-22,035-0.10 %
2017/12/263138.502136.75139.0014,9540.02 %
2017/12/252136.003135.33137.00-12,718-0.04 %
2017/12/221131.503132.50133.00-23,335-0.06 %
2017/12/212129.5000.00127.0021,4240.14 %
2017/12/2000.0012131.92129.00-125,203-0.23 %
2017/12/1900.002126.75125.50-24,392-0.05 %
2017/12/1800.005116.50120.00-52,384-0.21 %
2017/12/121111.5000.00111.5016190.16 %
2017/12/1100.003116.50115.00-31,320-0.23 %
2017/12/053109.0000.00109.0033,1010.10 %
2017/12/043120.0000.00114.5031,8610.16 %
2017/12/017122.932125.00123.0052,3810.21 %
2017/11/302127.501126.00125.0013,8770.03 %
2017/11/2913126.4600.00125.00136,3370.21 %
2017/11/2800.003147.00130.00-39,869-0.03 %
2017/11/231139.001135.00133.5002,9730.00 %
2017/11/2200.0011131.27136.50-112,922-0.38 %
2017/11/171127.5000.00127.5011,0250.10 %
2017/11/1600.002128.00126.00-21,291-0.15 %
2017/11/1510129.0000.00129.00101,4840.67 %
2017/11/131141.5000.00135.0015,8450.02 %
2017/11/1000.001136.00136.00-11,895-0.05 %
2017/11/091133.002130.50131.50-14,611-0.02 %
2017/11/0800.0010132.00129.00-102,435-0.41 %
2017/11/0310125.001125.00124.5093,5320.25 %
2017/11/011133.0000.00133.0014,2230.02 %
2017/10/3100.0011135.41142.00-117,635-0.14 %
2017/10/3010132.5000.00130.00102,8500.35 %
2017/10/2700.005136.50128.50-55,570-0.09 %
2017/10/262140.001142.50136.0017,2140.01 %
2017/10/251138.502137.25138.50-16,007-0.02 %
2017/10/246133.424137.25138.00210,6630.02 %
2017/10/233126.502129.25131.00111,4860.01 %
2017/10/2000.001119.50119.50-15,963-0.02 %
2017/10/055114.001113.00112.5042,5680.16 %
2017/10/0300.001111.50108.00-11,419-0.07 %
2017/09/2200.001105.50105.50-11,583-0.06 %
2017/09/1100.001103.50104.00-1761-0.13 %
2017/09/061107.0000.00106.0019870.10 %
2017/09/011111.0000.00110.5019880.10 %
2017/08/312111.002109.75110.5003,0740.00 %
2017/08/301114.5000.00114.5013,5100.03 %
2017/08/291115.0000.00111.5013,2060.03 %
2017/08/281111.004113.00113.50-35,736-0.05 %
2017/08/2500.001107.00106.50-12,510-0.04 %
2017/08/2400.001105.00104.00-12,833-0.04 %
2017/08/1600.00196.0095.30-11,084-0.09 %
2017/08/14195.3000.0093.5011,0080.10 %
2017/08/0100.001102.50102.00-1995-0.10 %
2017/07/1900.007102.71101.50-71,061-0.66 %
2017/07/14596.1000.0096.5053141.59 %
2017/07/12296.15196.1096.1014830.21 %
2017/07/11295.6000.0095.2027180.28 %
2017/07/10195.3000.0094.7011,6890.06 %
2017/07/071100.0000.0099.9011,4290.07 %
2017/07/063108.0000.00108.5039180.33 %
訊芯-KY 相關文章