台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.75%
  • 成交量
    932
  • 產業
    上市 半導體類股▼1.00%
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/061114.002115.25114.00-12,106-0.05%
2020/08/051113.501113.00113.5002,1060.00%
2020/08/0400.001112.00112.50-12,109-0.05%
2020/08/031109.502111.50109.50-12,113-0.05%
2020/07/301109.501106.50109.5002,1370.00%
2020/07/271108.5000.00106.0012,1720.05%
2020/07/241113.0000.00113.0012,1560.05%
2020/07/201116.0000.00116.0012,2130.05%
2020/07/1700.002119.00117.00-22,208-0.09%
2020/07/153120.501120.00118.5022,2240.09%
2020/07/143123.6700.00121.0032,2760.13%
2020/07/135128.5011127.27128.50-62,266-0.26%
2020/07/1000.002125.50122.50-22,270-0.09%
2020/07/091133.5000.00127.5012,2670.04%
2020/07/081128.005128.10129.50-42,153-0.19%
2020/07/071121.003120.50118.00-22,087-0.10%
2020/07/064117.503117.50117.5012,0400.05%
2020/07/036116.671119.00117.0052,0340.25%
2020/07/021118.001118.50116.0002,0240.00%
2020/06/301112.001111.00110.5001,9060.00%
2020/06/291111.503113.67109.50-21,893-0.11%
2020/06/2400.001113.00113.00-11,789-0.06%
2020/06/222103.5000.00103.0021,8080.11%
2020/06/1900.001106.00105.00-11,812-0.06%
2020/06/151100.0000.0099.0011,8380.05%
2020/06/1000.0090107.50107.50-901,886-4.77%
2020/06/0400.001112.50111.00-11,992-0.05%
2020/06/021111.0000.00110.0012,0350.05%
2020/05/2640110.852110.75108.00382,0671.84%
2020/05/2530107.883107.00110.00272,0671.31%
2020/05/2215109.6700.00105.00152,0790.72%
2020/05/218111.1900.00111.5082,0770.39%
2020/05/1400.002103.00103.00-22,129-0.09%
2020/05/1100.001113.50112.50-12,219-0.05%
2020/05/071113.5000.00114.0012,2440.04%
2020/05/061113.504115.38113.00-32,273-0.13%
2020/05/052113.2500.00112.5022,3010.09%
2020/05/0400.001112.50112.00-12,332-0.04%
2020/04/305114.302113.50115.5032,3980.13%
2020/04/293113.0000.00112.0032,3920.13%
2020/04/283110.005111.70112.50-22,433-0.08%
2020/04/274110.881113.00109.5032,4160.12%
2020/04/241106.503107.50108.50-22,384-0.08%
2020/04/231109.0000.00108.0012,4850.04%
2020/04/221105.003107.67108.00-22,500-0.08%
2020/04/213108.502107.00107.0012,5550.04%
2020/04/173110.505111.80108.00-22,740-0.07%
2020/04/163105.5000.00107.0032,7720.11%
2020/04/155105.406104.67104.50-12,860-0.03%
2020/04/1400.003103.17103.50-32,855-0.11%
2020/04/09398.27196.6095.2023,0480.07%
2020/04/0700.00393.1795.10-33,273-0.09%
2020/04/06188.5000.0090.1013,3790.03%
2020/03/31687.8500.0086.7063,6490.16%
2020/03/27490.25191.2086.9033,6400.08%
2020/03/26387.93389.0089.9003,5850.00%
2020/03/18178.00180.4078.0003,5290.00%
2020/03/1600.00388.1087.00-33,565-0.08%
2020/03/13190.00191.4094.0003,5540.00%
2020/03/121106.002100.2599.90-13,537-0.03%
2020/03/1100.001118.00111.00-13,523-0.03%
2020/03/101110.0000.00115.0013,5200.03%
2020/03/054129.504128.00126.5003,5330.00%
2020/03/042126.5000.00125.0023,6150.06%
2020/03/032132.5000.00129.0023,6520.05%
2020/02/2713133.5413126.00125.5003,9240.00%
2020/02/211136.0000.00136.0013,9660.03%
2020/02/201139.0000.00139.0013,9830.03%
2020/02/181138.003136.50136.00-24,083-0.05%
2020/02/172140.0000.00140.5024,1170.05%
2020/02/123140.006139.50140.00-34,265-0.07%
2020/02/073133.5000.00130.5034,2540.07%
2020/02/0600.001137.50137.00-14,248-0.02%
2020/02/051131.001134.50131.0004,2080.00%
2020/02/042135.003134.83136.00-14,188-0.02%
2020/02/032128.501128.00128.5014,1670.02%
2020/01/313132.6700.00136.0034,1410.07%
2020/01/302144.0000.00143.5024,1140.05%
2020/01/202158.004158.75159.00-24,152-0.05%
2020/01/171161.5000.00160.0014,2380.02%
2020/01/1600.001167.00168.00-14,269-0.02%
2020/01/151168.0000.00164.0014,2630.02%
2020/01/1411170.4512169.88167.50-14,224-0.02%
2020/01/1310171.5013167.73167.00-34,184-0.07%
2020/01/1011164.4514163.54162.00-34,122-0.07%
2020/01/0900.0012156.04161.00-124,112-0.29%
2020/01/0810152.508147.50151.0024,0620.05%
2020/01/073163.005152.70150.50-24,044-0.05%
2020/01/061159.002159.00158.50-14,019-0.02%
2020/01/032158.505166.20156.50-34,082-0.07%
2020/01/0210161.4011161.82162.50-14,153-0.02%
2019/12/3129159.7143161.34162.00-144,233-0.33%
2019/12/3042156.0130155.47156.00124,0920.29%
2019/12/2753151.2549151.67152.0043,9540.10%
2019/12/2622146.165146.80147.00173,7860.45%
2019/12/2500.003132.67134.00-33,705-0.08%
2019/12/241129.0000.00129.0013,8630.03%
2019/12/2300.001134.50133.50-13,862-0.03%
2019/12/1800.002137.50136.50-24,001-0.05%
2019/12/172140.002139.50139.5004,0270.00%
2019/12/1100.002137.75139.00-24,172-0.05%
2019/12/101133.5000.00133.5014,1220.02%
2019/12/061134.001135.00135.0004,1040.00%
2019/12/051133.502133.25133.00-14,139-0.02%
2019/12/041129.0000.00131.0014,1410.02%
2019/12/0200.001129.50131.50-14,187-0.02%
2019/11/298136.5600.00132.0084,1980.19%
2019/11/2800.001145.00143.50-14,165-0.02%
2019/11/279152.3314152.79148.00-54,148-0.12%
2019/11/264145.259145.44147.00-53,956-0.13%
2019/11/251142.503144.50142.50-23,921-0.05%
2019/11/225142.101141.50141.5043,8970.10%
2019/11/203142.673143.83144.0003,8630.00%
2019/11/1900.0030143.00143.50-303,864-0.78%
2019/11/1816148.639148.94147.0073,9020.18%
2019/11/157150.0000.00145.5073,8460.18%
2019/11/1464152.7860151.75149.0043,7710.11%
2019/11/132155.5000.00156.0023,7190.05%
2019/11/1232152.2832151.38161.0003,6550.00%
2019/11/111163.001161.00156.0003,5640.00%
2019/11/0831154.9831158.90157.0003,5400.00%
2019/11/055172.303170.50170.5023,4410.06%
2019/11/013172.004174.63175.00-13,419-0.03%
2019/10/311175.5000.00170.0013,4090.03%
2019/10/3000.004175.50175.50-43,347-0.12%
2019/10/2916172.0016168.81169.5003,3210.00%
2019/10/286175.255180.20174.0013,2830.03%
2019/10/253178.5000.00175.5033,2320.09%
2019/10/243166.173170.17171.0003,1110.00%
2019/10/2123159.003158.67159.50202,9610.68%
2019/10/1812155.922158.50157.00102,9080.34%
2019/10/171152.501154.50156.0002,8310.00%
2019/10/1500.0010148.00148.00-102,671-0.37%
2019/10/1400.0031148.05151.00-312,632-1.18%
2019/10/0900.001143.50148.00-12,568-0.04%
2019/10/082141.255138.80142.00-32,490-0.12%
2019/10/074136.003136.50136.0012,3490.04%
2019/10/041129.001129.50130.0002,1960.00%
2019/10/0100.001119.50119.00-12,129-0.05%
2019/09/279122.399126.00117.5002,1170.00%
2019/09/2600.002126.00125.00-21,959-0.10%
2019/09/2512125.042127.50125.50101,9520.51%
2019/09/2413126.854126.63125.5091,9480.46%
2019/09/232124.507127.29126.50-51,919-0.26%
2019/09/2012123.081123.50123.50111,8380.60%
2019/09/1913124.2310124.50125.0031,8010.17%
2019/09/1815119.574119.50119.50111,6800.65%
2019/09/171115.501116.00115.5001,6430.00%
2019/09/1200.005115.50115.00-51,661-0.30%
2019/09/1100.0010114.50115.00-101,666-0.60%
2019/09/1000.001113.50114.00-11,663-0.06%
2019/09/096117.331115.00113.5051,6510.30%
2019/09/065121.007120.36122.00-21,601-0.12%
2019/09/055123.4015121.93121.00-101,576-0.63%
2019/09/0400.002118.00121.00-21,523-0.13%
2019/09/035118.605118.70118.5001,5120.00%
2019/09/023115.8315116.27117.50-121,452-0.83%
2019/08/306112.9200.00112.5061,3800.43%
2019/08/2923111.7036113.03114.50-131,351-0.96%
2019/08/2811106.5900.00105.00111,2880.85%
2019/08/2700.002106.50106.50-21,304-0.15%
2019/08/269105.5000.00104.0091,3080.69%
2019/08/2300.004112.25110.50-41,305-0.31%
2019/08/225111.0000.00110.0051,2900.39%
2019/08/214113.002113.50110.5021,2660.16%
2019/08/201106.501109.00108.5001,1960.00%
2019/08/192106.751108.00108.0011,1970.08%
2019/08/161103.001106.00105.5001,2130.00%
2019/08/131104.505106.40104.00-41,239-0.32%
2019/08/121102.502103.00102.50-11,224-0.08%
2019/08/081100.501102.50102.5001,2360.00%
2019/08/071102.0000.00100.0011,2700.08%
2019/08/063101.0000.00101.0031,2890.23%
2019/08/0100.001109.50109.50-11,384-0.07%
2019/07/3100.001111.00111.00-11,391-0.07%
2019/07/302109.2500.00109.0021,3970.14%
2019/07/291113.502115.00112.50-11,416-0.07%
2019/07/2600.002115.00115.00-21,427-0.14%
2019/07/2528118.323116.67115.00251,4341.74%
2019/07/231111.0000.00110.5011,4450.07%
2019/07/2200.001111.50111.00-11,497-0.07%
2019/07/191107.5000.00106.5011,5080.07%
2019/07/171112.0000.00112.0011,5100.07%
2019/07/161112.001112.00112.0001,5090.00%
2019/07/124112.133114.83111.5011,5650.06%
2019/07/1000.001106.00106.00-11,569-0.06%
2019/07/091104.0000.00104.0011,5830.06%
2019/07/0800.001106.50105.00-11,614-0.06%
2019/07/0500.004101.13102.00-41,655-0.24%
2019/07/04199.4000.00100.5011,6920.06%
2019/07/012106.253106.67105.50-11,900-0.05%
2019/06/283102.6700.00103.0031,9500.15%
2019/06/252104.502103.50103.5002,0110.00%
2019/06/2400.003104.50105.00-32,007-0.15%
2019/06/2000.006100.77103.50-62,020-0.30%
2019/06/19497.58297.3097.2021,9970.10%
2019/06/1800.00196.2095.90-12,006-0.05%
2019/06/14796.84199.0095.0062,1220.28%
2019/06/12396.83196.7096.3022,2040.09%
2019/06/11197.50398.3797.20-22,284-0.09%
2019/06/10394.77593.5696.30-22,269-0.09%
2019/06/05190.90189.6087.7002,2840.00%
2019/06/03589.86188.6088.5042,3460.17%
2019/05/31194.5000.0094.5012,3810.04%
2019/05/30192.80292.7593.40-12,374-0.04%
2019/05/29190.70190.4090.5002,3680.00%
2019/05/2800.00190.0091.70-12,374-0.04%
2019/05/27190.1000.0090.1012,4300.04%
2019/05/23187.8000.0089.1012,4610.04%
2019/05/1700.00290.3090.80-22,448-0.08%
2019/05/1500.00196.8096.60-12,435-0.04%
2019/05/13397.1000.0095.4032,4360.12%
2019/05/101109.0000.00106.0012,3790.04%
2019/05/092113.501108.00108.0012,3480.04%
2019/05/0800.001118.00118.00-12,309-0.04%
2019/05/071113.0000.00114.0012,3360.04%
2019/05/061109.504111.88112.00-32,349-0.13%
2019/05/031120.001117.50120.5002,3860.00%
2019/05/021115.501114.50116.5002,3710.00%
2019/04/3000.001113.00113.50-12,367-0.04%
2019/04/294110.5014111.75110.00-102,362-0.42%
2019/04/262120.5013121.08116.50-112,308-0.48%
2019/04/2500.004131.88129.00-42,246-0.18%
2019/04/231127.501128.50128.5002,2290.00%
2019/04/1900.002133.00127.50-22,233-0.09%
2019/04/183133.174132.50131.00-12,220-0.05%
2019/04/172130.7500.00130.0022,2390.09%
2019/04/1613131.813132.50135.00102,2140.45%
2019/04/151129.0000.00129.5012,2000.05%
2019/04/121131.0010130.30129.00-92,231-0.40%
2019/04/101135.0000.00137.5012,2410.04%
2019/04/093137.833139.17140.0002,2380.00%
2019/04/084131.001133.50138.0032,2300.13%
2019/04/031123.001123.50125.5002,1550.00%
2019/04/023122.672121.75121.0012,1350.05%
2019/04/011117.001117.50115.5002,1110.00%
2019/03/292115.2500.00117.0022,0710.10%
2019/03/2700.001115.00113.50-12,093-0.05%
2019/03/261112.001114.00112.0002,1070.00%
2019/03/253112.502109.00110.0012,1090.05%
2019/03/2100.005112.70113.50-52,158-0.23%
2019/03/1910116.5011118.50115.50-12,274-0.04%
2019/03/182111.002109.50112.5002,2280.00%
2019/03/154109.751106.50109.0032,2150.14%
2019/03/1415102.9000.00106.00152,1900.68%
2019/03/12299.7516101.3898.10-142,170-0.64%
2019/03/11199.60198.9098.6002,1790.00%
2019/03/08196.2000.0096.0012,2280.04%
2019/03/072298.081697.7397.5062,2660.26%
2019/03/06495.60196.4095.9032,3560.13%
2019/02/26193.90593.2291.00-42,462-0.16%
2019/02/25186.60688.5890.00-52,495-0.20%
2019/02/2200.00186.3086.60-12,502-0.04%
2019/02/21188.40389.7088.20-22,527-0.08%
2019/02/1900.00186.5085.90-12,774-0.04%
2019/02/13287.1000.0087.2022,8620.07%
2019/02/12588.3400.0087.5052,8710.17%
2019/01/25283.10285.0085.0002,9850.00%
2019/01/24784.54384.4082.6042,9780.13%
2019/01/17581.1000.0079.1053,0600.16%
2019/01/09282.4000.0080.8023,1380.06%
2019/01/08279.9500.0080.0023,0880.06%
2018/12/28179.80179.5079.0002,9970.00%
2018/12/2600.00179.9075.60-12,935-0.03%
2018/12/25176.8000.0077.7012,8630.03%
2018/12/24177.70177.3078.7002,8410.00%
2018/12/19177.30177.5077.1002,7810.00%
2018/12/17180.90179.5079.5002,7200.00%
2018/12/14179.80380.3079.30-22,702-0.07%
2018/12/1300.00379.5078.40-32,649-0.11%
2018/12/12675.0000.0076.2062,5380.24%
2018/12/0400.00177.4076.50-12,507-0.04%
2018/11/29172.00370.6070.30-22,372-0.08%
2018/11/28170.00569.5070.50-42,234-0.18%
2018/11/2700.00263.8564.10-22,133-0.09%
2018/11/23160.30160.5059.6002,1090.00%
2018/11/22762.35160.6060.6062,1080.29%
2018/11/21062.1000.0062.1002,0310.00%
2018/11/19160.10161.7064.4002,0080.00%
2018/11/16365.30161.0061.0021,9460.10%
2018/11/1400.00155.9057.60-11,759-0.06%
2018/11/13157.0000.0057.7011,7330.06%
2018/11/12156.50156.7056.7001,7170.00%
2018/11/09156.90258.5058.40-11,717-0.06%
2018/11/08160.20263.0060.20-11,709-0.06%
2018/11/07462.35362.3062.5011,7470.06%
2018/11/06266.3500.0062.4021,7270.12%
2018/11/02162.30162.5063.0001,6420.00%
2018/10/30155.10155.6055.9001,6010.00%
2018/10/29256.60255.4054.3001,5840.00%
2018/10/2600.00157.4057.70-11,526-0.07%
2018/10/25153.00152.8052.5001,4810.00%
2018/10/2400.00157.6057.60-11,436-0.07%
2018/10/23260.6000.0058.1021,4010.14%
2018/10/22162.30163.7064.5001,3660.00%
2018/10/17168.00166.6066.6001,3230.00%
2018/10/09178.30176.6076.6001,2390.00%
2018/10/05183.00185.1085.0001,1760.00%
2018/09/2800.00199.5097.10-11,159-0.09%
2018/09/2500.00191.9092.00-11,117-0.09%
2018/09/21189.2000.0088.7011,1080.09%
2018/09/20185.90185.6086.8001,1050.00%
2018/09/1800.00187.6088.00-11,084-0.09%
2018/09/14286.65186.1089.5011,0640.09%
2018/09/13184.60185.4084.2001,0570.00%
2018/09/12188.50185.4085.4001,0280.00%
2018/09/11893.3300.0093.2089940.80%
2018/08/281120.501122.50122.5008920.00%
2018/08/2200.0010111.50117.50-10819-1.22%
2018/08/1700.001101.00103.50-1779-0.13%
2018/08/1412103.712103.0099.60108151.23%
2018/08/101124.5000.00121.5018350.12%
2018/08/0900.005135.50124.50-5827-0.60%
2018/08/081143.002140.25138.00-1791-0.13%
2018/08/076138.5800.00138.5067890.76%
2018/07/2600.001143.00144.00-1920-0.11%
2018/07/251141.5000.00140.5019190.11%
2018/07/052146.502148.00149.0001,1520.00%
2018/06/202157.0000.00160.5021,3750.15%
2018/05/312159.0000.00159.0021,5380.13%
2018/05/2400.001176.00170.50-11,513-0.07%
2018/05/221171.5000.00167.0011,4840.07%
2018/05/2100.002168.00162.50-21,454-0.14%
2018/04/253146.5000.00149.5031,8480.16%
2018/04/242140.0000.00149.5021,8540.11%
2018/04/2300.001154.50148.50-11,851-0.05%
2018/04/1900.005162.50160.50-51,857-0.27%
2018/04/183170.502164.00163.5011,8720.05%
2018/04/1200.003157.50160.50-31,930-0.16%
2018/04/111161.501157.50157.5001,9420.00%
2018/04/1000.004160.50165.00-41,948-0.21%
2018/04/0200.002148.50147.00-21,962-0.10%
2018/03/293151.0000.00148.0032,0740.14%
2018/03/282148.0000.00150.0022,0950.10%
2018/03/271151.001150.00147.5002,1190.00%
2018/03/224141.7500.00141.5042,2220.18%
2018/03/2100.001143.50146.00-12,244-0.04%
2018/03/201143.5010142.90144.50-92,226-0.40%
2018/03/1515153.807151.21151.5082,1930.36%
2018/03/1200.001146.00140.00-12,145-0.05%
2018/03/091144.5000.00143.0012,1520.05%
2018/02/2600.001135.00133.50-12,548-0.04%
2018/02/221134.0000.00133.0012,6180.04%
2018/02/211128.006128.25129.50-52,617-0.19%
2018/02/091112.001122.50125.0002,6020.00%
2018/02/087126.074126.00124.0032,5640.12%
2018/02/0700.005139.00137.50-52,534-0.20%
2018/02/066133.3300.00135.0062,5330.24%
2018/02/051143.0000.00144.0012,5630.04%
2018/02/0100.003161.00155.00-32,609-0.11%
2018/01/3014155.6410152.00151.0042,5790.16%
2018/01/293145.001144.50144.5022,5390.08%
2018/01/265149.702145.00146.0032,5810.12%
2018/01/242160.001155.50152.0012,6310.04%
2018/01/2300.001146.00158.00-12,673-0.04%
2018/01/221143.0000.00144.0012,6270.04%
2018/01/181148.502146.50146.00-12,804-0.04%
2018/01/1700.001145.00147.00-12,883-0.03%
2018/01/161145.504148.63144.50-33,038-0.10%
2018/01/153144.5000.00144.5033,2010.09%
2018/01/1200.002145.00145.00-23,281-0.06%
2018/01/041153.501154.00154.0003,1720.00%
2018/01/0300.002148.50152.50-23,114-0.06%
2017/12/2900.005140.00140.00-53,065-0.16%
2017/12/281140.505140.50140.50-43,064-0.13%
2017/12/2700.002135.75136.50-23,066-0.07%
2017/12/263138.502136.75139.0013,0910.03%
2017/12/252136.003135.33137.00-13,015-0.03%
2017/12/221131.503132.50133.00-22,980-0.07%
2017/12/212129.5000.00127.0022,9300.07%
2017/12/2000.0012131.92129.00-122,923-0.41%
2017/12/1900.002126.75125.50-22,856-0.07%
2017/12/1800.005116.50120.00-52,809-0.18%
2017/12/121111.5000.00111.5012,8390.04%
2017/12/1100.003116.50115.00-32,853-0.11%
2017/12/053109.0000.00109.0032,8230.11%
2017/12/043120.0000.00114.5032,7940.11%
2017/12/017122.932125.00123.0052,7850.18%
2017/11/302127.501126.00125.0012,7620.04%
2017/11/2913126.4600.00125.00132,7090.48%
2017/11/2800.003147.00130.00-32,624-0.11%
2017/11/231139.001135.00133.5002,5210.00%
2017/11/2200.0011131.27136.50-112,525-0.44%
2017/11/171127.5000.00127.5012,6290.04%
2017/11/1600.002128.00126.00-22,621-0.08%
2017/11/1510129.0000.00129.00102,6160.38%
2017/11/131141.5000.00135.0012,5600.04%
2017/11/1000.001136.00136.00-12,470-0.04%
2017/11/091133.002130.50131.50-12,457-0.04%
2017/11/0800.0010132.00129.00-102,397-0.42%
2017/11/0310125.001125.00124.5092,3540.38%
2017/11/011133.0000.00133.0012,2730.04%
2017/10/3100.0011135.41142.00-112,216-0.50%
2017/10/3010132.5000.00130.00102,1140.47%
2017/10/2700.005136.50128.50-52,072-0.24%
2017/10/262140.001142.50136.0011,9850.05%
2017/10/251138.502137.25138.50-11,882-0.05%
2017/10/246133.424137.25138.0021,7860.11%
2017/10/233126.502129.25131.0011,6150.06%
2017/10/2000.001119.50119.50-11,437-0.07%
2017/10/055114.001113.00112.5041,2210.33%
2017/10/0300.001111.50108.00-11,183-0.08%
2017/09/2200.001105.50105.50-11,114-0.09%
2017/09/1100.001103.50104.00-1987-0.10%
2017/09/061107.0000.00106.0019680.10%
2017/09/011111.0000.00110.5019750.10%
2017/08/312111.002109.75110.5009720.00%
2017/08/301114.5000.00114.5019330.11%
2017/08/291115.0000.00111.5018940.11%
2017/08/281111.004113.00113.50-3870-0.34%
2017/08/2500.001107.00106.50-1795-0.13%
2017/08/2400.001105.00104.00-1798-0.13%
2017/08/1600.00196.0095.30-1975-0.10%
2017/08/14195.3000.0093.5011,1020.09%
2017/08/0100.001102.50102.00-11,189-0.08%
2017/07/1900.007102.71101.50-71,344-0.52%
2017/07/14596.1000.0096.5051,3270.38%
2017/07/12296.15196.1096.1011,3260.08%
2017/07/11295.6000.0095.2021,3230.15%
2017/07/10195.3000.0094.7011,3170.08%
2017/07/071100.0000.0099.9011,2970.08%
2017/07/063108.0000.00108.5031,2890.23%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-1天前
訊芯-KY 相關文章