互動 (6486)-陽信-石牌券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
201張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	2	84.25	0	0.00	84.10	2	278	0.72%
2024/03/25	0	0.00	1	84.80	84.90	-1	276	-0.36%
2024/03/22	0	0.00	1	83.50	84.20	-1	274	-0.36%
2024/03/19	0	0.00	2	84.80	84.80	-2	272	-0.73%
2024/03/18	0	0.00	2	84.70	84.80	-2	273	-0.73%
2024/03/15	1	84.00	0	0.00	84.30	1	273	0.37%
2024/03/14	5	84.00	0	0.00	83.80	5	275	1.82%
2024/03/11	0	0.00	1	81.80	81.70	-1	276	-0.36%
2024/03/07	1	81.40	0	0.00	81.50	1	290	0.34%
2024/03/06	0	0.00	1	82.00	82.20	-1	289	-0.35%
2024/03/05	5	80.90	0	0.00	81.40	5	285	1.75%
2024/02/27	3	80.53	0	0.00	80.30	3	246	1.22%
2024/02/26	1	80.00	0	0.00	80.80	1	234	0.43%
2023/12/05	4	78.25	2	79.00	77.00	2	77	2.58%
2023/12/04	1	73.60	0	0.00	73.50	1	54	1.82%
2023/12/01	1	72.60	0	0.00	72.70	1	51	1.94%
2023/08/16	2	68.30	0	0.00	68.50	2	213	0.93%
2023/08/04	4	70.05	0	0.00	70.30	4	206	1.93%
2023/07/26	1	72.80	1	73.00	72.40	0	178	0.00%
2023/07/17	0	0.00	3	75.47	75.00	-3	161	-1.86%
2023/07/13	1	77.20	1	77.00	77.00	0	144	0.00%
2023/06/19	0	0.00	1	77.10	77.20	-1	95	-1.05%
2023/05/29	1	75.40	0	0.00	75.30	1	61	1.63%
2023/05/04	0	0.00	2	71.60	72.40	-2	69	-2.89%
2023/04/17	0	0.00	2	70.80	71.50	-2	76	-2.63%
2023/04/11	2	70.00	2	70.00	70.00	0	80	0.00%
2023/02/23	1	68.40	0	0.00	69.80	1	71	1.40%
2023/02/22	1	71.00	0	0.00	70.70	1	64	1.55%
2023/01/31	0	0.00	1	66.00	65.60	-1	52	-1.92%
2022/12/21	0.5	60.90	0	0.00	59.40	0.5	26	1.94%
2022/11/11	0	0.00	1	59.90	59.80	-1	29	-3.42%
2022/06/22	5	70.00	0	0.00	70.00	5	55	9.02%
2022/04/28	0	0.00	2	74.65	74.50	-2	74	-2.67%
2022/04/27	0	0.00	1	74.50	74.70	-1	75	-1.32%
2022/04/06	1	77.50	0	0.00	78.20	1	108	0.92%
2022/03/28	0	0.00	10	78.50	78.60	-10	104	-9.57%
2022/03/22	1	77.30	0	0.00	77.50	1	98	1.02%
2022/03/21	2	77.50	0	0.00	77.70	2	97	2.06%
2021/10/08	1	70.10	1	70.10	70.10	0	63	0.00%
2021/10/07	1	70.70	1	70.70	70.70	0	63	0.00%
2021/08/24	2	71.20	0	0.00	71.80	2	71	2.79%
2021/08/17	8	76.50	0	0.00	76.80	8	64	12.36%
2021/05/06	0	0.00	1	81.70	81.80	-1	192	-0.52%
2021/05/05	2	82.30	1	82.20	82.00	1	188	0.53%
2021/04/14	0	0.00	1	80.00	80.20	-1	281	-0.36%
2021/04/08	2	82.40	0	0.00	82.00	2	409	0.49%
2021/03/15	1	84.60	0	0.00	84.40	1	557	0.18%
2021/03/09	0	0.00	1	80.20	80.40	-1	678	-0.15%
2021/02/23	1	80.00	0	0.00	79.80	1	703	0.14%
2021/01/15	1	80.80	1	79.10	79.80	0	697	0.00%
2021/01/11	4	82.75	0	0.00	82.40	4	631	0.63%
2021/01/08	4	86.30	0	0.00	83.10	4	625	0.64%
2021/01/04	0.5	95.00	0	0.00	95.30	0.5	540	0.09%
2020/12/04	1	91.20	1	86.60	87.60	0	218	0.00%
2020/12/03	0	0.00	2	89.00	88.40	-2	182	-1.09%
2020/09/15	0	0.00	2	67.60	67.80	-2	216	-0.92%
2020/09/01	0.2	70.20	0	0.00	70.00	0.2	283	0.07%
2020/07/31	0	0.00	1	72.10	72.10	-1	299	-0.33%
2020/07/27	0	0.00	1	67.90	67.80	-1	300	-0.33%
2020/07/24	0	0.00	8	70.18	69.40	-8	302	-2.64%
2020/07/23	0	0.00	2	70.90	70.90	-2	304	-0.66%
2020/07/22	0	0.00	3	71.17	71.20	-3	306	-0.98%
2020/07/21	2	71.65	1	71.30	71.30	1	303	0.33%
2020/07/20	5	78.34	0	0.00	78.90	5	294	1.70%
2020/07/17	0	0.00	2	78.70	78.80	-2	285	-0.70%
2020/07/13	0	0.00	1	79.70	79.00	-1	292	-0.34%
2020/07/09	2	80.40	0	0.00	80.20	2	291	0.69%
2020/07/07	2	81.60	0	0.00	80.90	2	280	0.71%
2020/05/25	0	0.00	3	74.43	74.40	-3	324	-0.92%
2020/04/21	0	0.00	3	72.07	71.90	-3	348	-0.86%
2020/04/15	1	72.50	0	0.00	72.40	1	354	0.28%
2020/04/14	1	72.00	1	72.00	72.00	0	353	0.00%
2020/03/30	1	68.80	0	0.00	69.40	1	390	0.26%
2020/03/26	13	68.74	0	0.00	70.10	13	386	3.36%
2020/03/17	0	0.00	3	68.40	67.70	-3	558	-0.54%
2020/03/16	3	69.80	0	0.00	70.00	3	553	0.54%
2020/03/12	0	0.00	2	67.50	66.50	-2	540	-0.37%
2020/03/11	0	0.00	17	69.09	69.00	-17	531	-3.20%
2020/02/25	8	74.08	0	0.00	73.60	8	529	1.51%
2020/02/20	0	0.00	6	75.00	74.70	-6	541	-1.11%
2020/02/13	1	75.40	1	76.00	75.20	0	562	0.00%
2020/02/12	1	75.40	0	0.00	75.40	1	567	0.18%
2020/02/03	4	74.08	0	0.00	74.80	4	591	0.68%
2020/01/30	0	0.00	6	75.50	74.50	-6	585	-1.03%
2020/01/20	0	0.00	1	79.60	79.60	-1	574	-0.17%
2020/01/17	0	0.00	1	79.20	79.20	-1	571	-0.17%
2020/01/15	2	78.70	0	0.00	78.10	2	565	0.35%
2020/01/10	0	0.00	2	78.10	78.10	-2	546	-0.37%
2020/01/09	6	77.75	0	0.00	77.70	6	545	1.10%
2020/01/08	2	76.65	0	0.00	76.80	2	543	0.37%
2020/01/07	2	77.20	0	0.00	77.20	2	545	0.37%
2020/01/06	6	76.70	0	0.00	76.60	6	547	1.10%
2020/01/02	2	79.80	0	0.00	79.70	2	537	0.37%
2019/12/31	1	80.00	0	0.00	79.60	1	541	0.18%
2019/12/19	1	78.90	0	0.00	79.00	1	510	0.20%
2019/12/18	1	80.50	1	80.90	80.20	0	502	0.00%
2019/12/17	4	81.80	2	81.85	80.60	2	493	0.41%
2019/12/16	1	80.30	1	82.00	81.00	0	452	0.00%
2019/12/05	0	0.00	2	76.40	75.80	-2	412	-0.49%
2019/11/29	2	75.50	0	0.00	75.10	2	456	0.44%
2019/11/18	0	0.00	1	77.00	76.50	-1	537	-0.19%
2019/11/15	0	0.00	1	76.70	76.20	-1	561	-0.18%
2019/11/14	2	75.80	0	0.00	75.60	2	548	0.36%
2019/11/13	0	0.00	4	75.73	76.00	-4	549	-0.73%
2019/11/12	0	0.00	2	74.50	74.60	-2	549	-0.36%
2019/11/11	1	73.80	10	73.68	73.60	-9	554	-1.62%
2019/11/06	0	0.00	2	76.80	77.10	-2	566	-0.35%
2019/10/07	0	0.00	1	75.90	75.90	-1	685	-0.15%
2019/09/26	2	74.30	0	0.00	74.20	2	733	0.27%
2019/09/12	0	0.00	1	77.30	77.40	-1	978	-0.10%
2019/09/11	2	78.65	1	78.90	77.50	1	986	0.10%
2019/09/10	1	77.30	1	77.30	77.30	0	985	0.00%
2019/09/09	2	79.20	3	79.17	78.30	-1	1,000	-0.10%
2019/09/03	0	0.00	1	72.70	72.50	-1	1,029	-0.10%
2019/08/26	0	0.00	2	73.30	73.20	-2	1,097	-0.18%
2019/08/22	0	0.00	1	74.00	74.30	-1	1,084	-0.09%
2019/08/21	2	75.30	1	75.50	73.60	1	1,070	0.09%
2019/08/20	1	73.50	2	72.80	73.90	-1	1,030	-0.10%
2019/07/26	4	69.35	0	0.00	69.30	4	981	0.41%
2019/07/24	4	69.30	0	0.00	69.70	4	978	0.41%
2019/07/23	2	71.20	1	71.30	70.60	1	974	0.10%
2019/07/22	2	71.00	0	0.00	70.90	2	968	0.21%
2019/07/19	4	69.90	0	0.00	69.50	4	958	0.42%
2019/07/18	3	71.47	2	71.70	70.70	1	950	0.11%
2019/07/17	2	75.90	5	75.86	75.20	-3	941	-0.32%
2019/07/16	1	76.20	7	76.17	76.00	-6	920	-0.65%
2019/07/15	2	76.20	9	75.69	76.10	-7	907	-0.77%
2019/07/12	1	75.40	1	75.00	75.00	0	896	0.00%
2019/07/10	1	73.50	2	73.90	73.50	-1	880	-0.11%
2019/07/09	2	72.00	0	0.00	72.80	2	873	0.23%
2019/07/08	0	0.00	2	73.35	72.80	-2	867	-0.23%
2019/07/02	1	74.10	1	74.00	73.60	0	887	0.00%
2019/07/01	2	73.35	1	73.20	73.20	1	878	0.11%
2019/06/28	2	72.65	3	73.70	72.70	-1	863	-0.12%
2019/06/27	6	77.05	6	77.32	75.50	0	837	0.00%
2019/06/26	3.2	77.26	2	77.15	78.00	1.2	802	0.15%
2019/06/24	7	78.31	3	78.50	78.40	4	797	0.50%
2019/06/21	2	77.50	3	77.33	76.20	-1	746	-0.13%
2019/06/17	0	0.00	1	74.50	74.70	-1	725	-0.14%
2019/06/14	2	73.70	1	74.00	72.40	1	709	0.14%
2019/06/13	1	72.70	2	71.95	72.90	-1	703	-0.14%
2019/06/11	1	71.40	0	0.00	71.20	1	652	0.15%
2019/06/10	1	65.00	2	67.45	68.10	-1	594	-0.17%
2019/06/06	1	63.00	5.8	62.92	62.60	-4.8	530	-0.91%
2019/05/31	6	62.13	0	0.00	62.20	6	589	1.02%
2019/05/30	2	62.40	0	0.00	62.30	2	590	0.34%
2019/05/22	0	0.00	4	63.05	61.50	-4	602	-0.66%
2019/05/20	1	61.20	0	0.00	61.80	1	587	0.17%
2019/05/14	4	59.60	0	0.00	60.80	4	592	0.67%
2019/05/13	1	59.80	0	0.00	59.50	1	591	0.17%
2019/05/10	2	60.40	0	0.00	60.20	2	590	0.34%
2019/04/09	0	0.00	4	62.70	62.50	-4	754	-0.53%
2019/04/08	1	63.60	1	63.90	63.20	0	745	0.00%
2019/03/28	1	59.50	0	0.00	59.50	1	689	0.15%
2019/03/25	1	64.20	1	63.50	63.10	0	644	0.00%
2019/03/21	0	0.00	0.2	62.40	62.70	-0.2	589	-0.03%
2019/03/12	0.2	59.10	0	0.00	59.50	0.2	487	0.04%
2019/01/16	0	0.00	2	53.70	53.70	-2	262	-0.76%
2019/01/14	2	54.10	0	0.00	53.80	2	248	0.80%
2019/01/10	0	0.00	0.2	53.20	53.40	-0.2	226	-0.09%
2019/01/09	8	57.00	9	52.44	52.30	-1	210	-0.48%
2019/01/08	1	57.50	0	0.00	56.30	1	173	0.58%
2019/01/04	0	0.00	3	52.30	51.70	-3	102	-2.93%
2018/12/12	0	0.00	2	43.85	45.20	-2	46	-4.31%
2018/12/11	0	0.00	5	43.70	43.70	-5	49	-10.20%
2018/11/30	0	0.00	1	42.50	42.55	-1	62	-1.61%
2018/11/29	0	0.00	6	42.90	42.60	-6	62	-9.58%
2018/11/28	1	42.50	0	0.00	42.55	1	62	1.59%
2018/11/26	0	0.00	1	41.15	41.60	-1	62	-1.61%
2018/11/16	1	40.60	0	0.00	41.00	1	66	1.51%
2018/10/25	0.2	38.50	0	0.00	38.10	0.2	83	0.24%
2018/10/11	3	37.85	3	37.85	37.85	0	97	0.00%
2018/10/09	0	0.00	0.6	42.00	42.00	-0.6	93	-0.64%
2018/10/08	0	0.00	1	42.25	42.20	-1	93	-1.07%
2018/10/03	0.8	43.20	0	0.00	43.20	0.8	98	0.81%
2018/09/21	1	45.00	0	0.00	45.00	1	120	0.83%
2018/07/23	0	0.00	1	44.85	44.45	-1	379	-0.26%
2018/07/03	2	49.30	0	0.00	48.40	2	416	0.48%
2018/06/26	2	49.40	0	0.00	49.60	2	495	0.40%
2018/06/15	12	54.70	7	55.39	52.30	5	757	0.66%
2018/06/14	0	0.00	2	52.00	53.00	-2	659	-0.30%
2018/06/13	0	0.00	3	49.70	49.65	-3	636	-0.47%
2018/06/11	0	0.00	2	48.93	49.00	-2	638	-0.31%
2018/06/08	4	49.45	1	49.00	49.10	3	642	0.47%
2018/06/07	2	49.73	0	0.00	49.80	2	643	0.31%
2018/06/05	0	0.00	3	51.70	51.40	-3	633	-0.47%
2018/06/04	4	53.33	0	0.00	51.30	4	625	0.64%
2018/06/01	2	52.30	0	0.00	52.20	2	607	0.33%
2018/05/31	0	0.00	1	49.60	49.30	-1	571	-0.17%
2018/05/21	0	0.00	1	48.85	48.65	-1	557	-0.18%
2018/05/09	1	47.55	0	0.00	47.55	1	559	0.18%
2018/04/24	1	46.45	1	47.50	46.30	0	557	0.00%
2018/04/23	0	0.00	1	48.10	47.65	-1	558	-0.18%
2018/04/19	2	47.90	0	0.00	47.90	2	571	0.35%
2018/04/18	1	48.00	0	0.00	47.60	1	574	0.17%
2018/04/11	0	0.00	1	49.25	49.05	-1	619	-0.16%
2018/04/10	1	49.70	0	0.00	50.00	1	616	0.16%
2018/04/09	1	49.10	0	0.00	49.00	1	610	0.16%
2018/04/03	1	49.05	0	0.00	48.85	1	606	0.16%
2018/03/29	2	52.40	3	54.10	52.30	-1	563	-0.18%
2018/03/27	1	53.60	2	54.50	54.00	-1	518	-0.19%
2018/03/26	6	53.92	1	55.40	54.30	5	478	1.05%
2018/03/23	7	51.10	7	49.50	51.10	0	298	0.00%
2018/01/18	2	46.00	0	0.00	46.15	2	313	0.64%
2018/01/15	0	0.00	6	47.30	47.55	-6	309	-1.94%
2018/01/10	1	48.50	10	49.01	47.50	-9	296	-3.03%
2018/01/09	8	48.48	0	0.00	47.40	8	271	2.95%