南六 (6504)-陽信-石牌券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.8
漲跌
▲0.1
漲幅
+0.14%
成交量
16張
產業
上市其他類股▼0.78%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	75.30	0	0.00	74.40	1	72	1.39%
2024/05/16	1	74.80	0	0.00	74.60	1	82	1.22%
2024/01/03	1	80.50	1	79.30	78.60	0	207	0.00%
2023/12/21	1	83.40	0	0.00	80.00	1	184	0.54%
2023/03/06	0	0.00	1	77.20	76.90	-1	91	-1.09%
2022/12/23	1	74.70	0	0.00	73.20	1	92	1.09%
2022/03/28	0	0.00	2	102.00	100.50	-2	120	-1.66%
2022/03/17	0	0.00	3	99.80	99.70	-3	112	-2.67%
2021/12/08	5	114.50	0	0.00	114.00	5	292	1.71%
2021/10/12	0	0.00	7	103.50	107.50	-7	345	-2.03%
2021/10/01	0	0.00	3	105.00	104.50	-3	339	-0.88%
2021/09/23	0	0.00	1	111.00	111.50	-1	341	-0.29%
2021/09/22	1	109.00	0	0.00	111.50	1	344	0.29%
2021/09/17	0	0.00	1	117.00	114.00	-1	346	-0.29%
2021/09/15	7	136.50	0	0.00	136.50	7	337	2.08%
2021/09/09	4	131.75	0	0.00	131.00	4	333	1.20%
2021/09/02	0	0.00	1	130.50	131.50	-1	319	-0.31%
2021/08/30	1	127.50	0	0.00	130.00	1	319	0.31%
2021/08/25	0	0.00	1	120.00	119.00	-1	308	-0.32%
2021/08/18	1	117.00	0	0.00	119.50	1	310	0.32%
2021/08/12	1	132.50	0	0.00	132.50	1	355	0.28%
2021/08/05	0	0.00	1	134.50	135.50	-1	708	-0.14%
2021/07/20	1	146.00	1	142.50	140.00	0	841	0.00%
2021/06/23	1	144.00	0	0.00	143.00	1	818	0.12%
2021/06/22	0	0.00	1	146.50	146.00	-1	808	-0.12%
2021/06/07	1	165.50	0	0.00	163.50	1	803	0.12%
2021/05/28	0	0.00	1	164.50	164.50	-1	794	-0.13%
2021/05/26	0	0.00	1	166.50	165.50	-1	795	-0.13%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/24	1	168.00	1	172.00	166.50	0	792	0.00%
2021/05/21	1	166.00	0	0.00	168.00	1	785	0.13%
2021/05/19	6	179.50	23	172.78	170.00	-17	745	-2.28%
2021/05/17	10	195.80	9	194.56	201.50	1	663	0.15%
2021/05/14	3	187.00	1	189.00	183.50	2	578	0.35%
2021/05/13	11	200.14	11	198.95	203.50	0	517	0.00%
2021/05/12	27	182.56	12	179.67	187.00	15	409	3.66%
2021/05/11	0	0.00	1	163.50	170.00	-1	301	-0.33%
2021/05/03	1	177.00	1	171.00	171.00	0	335	0.00%
2021/04/22	0	0.00	1	171.50	171.00	-1	457	-0.22%
2021/04/19	0	0.00	1	172.00	172.50	-1	521	-0.19%
2021/03/16	1	182.00	0	0.00	182.00	1	708	0.14%
2021/03/12	0	0.00	2	184.00	184.00	-2	725	-0.28%
2021/02/17	4	166.75	4	164.63	167.50	0	824	0.00%
2021/02/04	5	175.50	5	175.00	173.00	0	848	0.00%
2021/01/28	1	176.50	0	0.00	177.00	1	903	0.11%
2021/01/26	2	183.00	3	184.67	183.00	-1	907	-0.11%
2021/01/21	9	182.94	7	182.43	180.50	2	934	0.21%
2021/01/20	1	183.00	2	184.50	186.00	-1	914	-0.11%
2021/01/19	3	180.50	4	177.00	178.00	-1	865	-0.12%
2021/01/18	5	181.00	4	176.00	174.50	1	860	0.12%
2021/01/13	1	175.00	1	175.50	175.50	0	842	0.00%
2021/01/12	1	184.00	1	185.50	182.00	0	846	0.00%
2021/01/05	0	0.00	1	186.00	184.00	-1	860	-0.12%
2020/12/09	0	0.00	1	186.00	183.50	-1	946	-0.11%
2020/12/07	1	181.50	0	0.00	181.00	1	939	0.11%
2020/12/04	1	189.00	0	0.00	188.00	1	944	0.11%
2020/12/01	1	195.50	0	0.00	194.50	1	955	0.10%
2020/11/04	1	225.50	0	0.00	223.00	1	1,265	0.08%
2020/11/02	1	228.00	1	227.50	227.50	0	1,440	0.00%
2020/10/29	2	235.50	3	236.83	234.00	-1	1,514	-0.07%
2020/10/19	1	231.50	1	232.50	230.00	0	1,691	0.00%
2020/10/16	1	238.00	1	242.00	235.50	0	1,721	0.00%
2020/10/08	1	246.50	1	246.50	248.00	0	1,777	0.00%
2020/10/07	1	251.00	1	250.50	250.00	0	1,802	0.00%
2020/10/06	9	259.94	8	254.13	253.00	1	1,831	0.05%
2020/10/05	2	243.25	3	252.17	257.50	-1	1,821	-0.05%
2020/09/30	3	235.00	3	236.33	234.50	0	1,810	0.00%
2020/09/28	1	230.00	1	231.50	229.00	0	1,831	0.00%
2020/09/11	1	249.00	1	250.00	249.00	0	2,143	0.00%
2020/09/09	1	250.00	0	0.00	251.00	1	2,213	0.05%
2020/09/08	1	258.00	1	256.50	255.50	0	2,316	0.00%
2020/09/04	10	265.20	10	265.30	260.00	0	2,442	0.00%
2020/09/03	3	264.50	3	262.67	262.50	0	2,460	0.00%
2020/08/31	3	272.00	6	272.25	270.00	-3	2,580	-0.12%
2020/08/28	4	271.75	3	275.00	266.50	1	2,736	0.04%
2020/08/27	1	254.50	3	257.50	258.00	-2	2,818	-0.07%
2020/08/26	1	252.50	0	0.00	256.50	1	2,900	0.03%
2020/08/25	2	253.00	0	0.00	252.50	2	2,980	0.07%
2020/08/20	1	265.00	2	273.25	271.50	-1	3,088	-0.03%
2020/08/19	1	279.50	2	281.25	277.00	-1	3,152	-0.03%
2020/08/18	3	282.67	3	280.50	280.50	0	3,193	0.00%
2020/08/17	0	0.00	2	279.50	283.00	-2	3,284	-0.06%
2020/08/14	2	281.00	2	278.50	277.50	0	3,317	0.00%
2020/08/13	4	283.38	2	285.50	278.50	2	3,336	0.06%
2020/08/12	8	288.19	4	289.00	286.00	4	3,417	0.12%
2020/08/11	4	291.00	3	294.33	289.00	1	3,474	0.03%
2020/08/07	5	325.40	4	326.50	315.00	1	3,511	0.03%
2020/08/06	0	0.00	1	310.00	315.00	-1	3,510	-0.03%
2020/08/04	3	281.00	4	282.13	282.00	-1	3,510	-0.03%
2020/08/03	4	282.13	4	280.38	280.00	0	3,552	0.00%
2020/07/31	0	0.00	1	266.00	264.00	-1	3,556	-0.03%
2020/07/29	0	0.00	1	254.50	251.00	-1	3,790	-0.03%
2020/07/28	1	249.00	1	251.00	249.50	0	3,829	0.00%
2020/07/27	6	257.58	7	250.00	249.50	-1	3,857	-0.03%
2020/07/24	2	253.25	2	255.50	254.00	0	3,887	0.00%
2020/07/23	1	251.00	0	0.00	248.50	1	3,955	0.03%
2020/07/22	5	254.50	5	254.20	253.00	0	4,057	0.00%
2020/07/20	7	257.21	8	256.06	250.00	-1	4,312	-0.02%
2020/07/17	1	240.00	1	241.00	245.00	0	4,411	0.00%
2020/07/15	5	257.70	3	255.83	255.00	2	4,604	0.04%
2020/07/14	3	264.50	4	262.75	260.50	-1	4,646	-0.02%
2020/07/13	27	264.22	27	261.00	259.50	0	4,659	0.00%
2020/07/10	15	264.73	17	266.50	258.00	-2	4,641	-0.04%
2020/07/09	2	261.00	0	0.00	257.00	2	4,603	0.04%
2020/07/08	1	261.50	1	262.00	262.00	0	4,623	0.00%
2020/07/07	1	259.00	0	0.00	258.00	1	4,609	0.02%
2020/07/06	0	0.00	3	264.33	259.50	-3	4,605	-0.07%
2020/07/02	2	259.75	1	257.00	258.00	1	4,592	0.02%
2020/07/01	3	257.83	0	0.00	259.00	3	4,599	0.07%
2020/06/29	11	276.95	19	277.47	279.00	-8	4,517	-0.18%
2020/06/23	11	267.45	10	265.00	269.00	1	4,425	0.02%
2020/06/19	0	0.00	5	272.40	274.00	-5	4,371	-0.11%
2020/06/18	17	278.85	15	275.87	275.00	2	4,349	0.05%
2020/06/17	19	278.84	13	278.35	274.00	6	4,317	0.14%
2020/06/15	28	285.68	28	280.23	269.50	0	4,289	0.00%
2020/06/12	21	277.12	22	280.34	277.00	-1	4,191	-0.02%
2020/06/11	5	271.00	7	268.21	264.00	-2	4,142	-0.05%
2020/06/10	6	275.17	6	272.08	270.00	0	4,136	0.00%
2020/06/09	1	272.50	1	272.00	273.00	0	4,134	0.00%
2020/06/05	3	285.83	1	280.00	277.00	2	4,098	0.05%
2020/06/04	19	286.32	16	286.13	281.00	3	4,084	0.07%
2020/06/03	6	272.17	8	276.19	281.00	-2	3,973	-0.05%
2020/06/02	6	247.33	6	254.75	255.50	0	3,913	0.00%
2020/06/01	1	250.00	0	0.00	245.00	1	3,825	0.03%
2020/05/29	5	233.90	8	234.88	244.00	-3	3,753	-0.08%
2020/05/28	1	224.00	3	225.33	222.00	-2	3,671	-0.05%
2020/05/27	1	217.00	0	0.00	227.00	1	3,673	0.03%
2020/05/26	4	228.50	2	224.25	224.50	2	3,658	0.05%
2020/05/25	4	238.63	3	238.67	236.00	1	3,603	0.03%
2020/05/22	6	249.67	3	252.00	241.50	3	3,652	0.08%
2020/05/21	4	237.75	4	240.00	241.50	0	3,663	0.00%
2020/05/19	5	242.70	3	234.33	232.00	2	3,635	0.06%
2020/05/18	0	0.00	1	240.00	246.50	-1	3,540	-0.03%
2020/05/15	1	231.50	0	0.00	232.50	1	3,466	0.03%
2020/05/14	2	243.75	2	246.00	235.50	0	3,478	0.00%
2020/05/13	5	240.90	6	241.58	247.50	-1	3,399	-0.03%
2020/05/12	3	233.67	3	232.33	230.00	0	3,318	0.00%
2020/05/11	1	229.00	1	228.50	231.00	0	3,280	0.00%
2020/05/08	7	240.21	7	229.57	235.00	0	3,238	0.00%
2020/05/07	2	243.50	3	248.17	249.50	-1	3,257	-0.03%
2020/05/06	0	0.00	1	234.50	242.50	-1	3,281	-0.03%
2020/05/05	0	0.00	3	226.00	229.00	-3	3,181	-0.09%
2020/05/04	7	223.21	4	220.50	220.00	3	3,141	0.10%
2020/04/30	1	216.00	1	218.00	216.50	0	3,192	0.00%
2020/04/28	2	225.25	3	227.50	224.00	-1	3,144	-0.03%
2020/04/27	2	221.50	1	219.00	218.00	1	3,046	0.03%
2020/04/24	1	217.00	1	220.00	218.00	0	2,939	0.00%
2020/04/23	2	208.50	15	201.20	207.00	-13	2,758	-0.47%
2020/04/22	3	189.33	13	190.08	195.00	-10	2,619	-0.38%
2020/04/21	6	186.00	1	183.00	183.00	5	2,476	0.20%
2020/04/20	8	183.19	8	183.31	190.50	0	2,385	0.00%
2020/04/15	0	0.00	2	163.75	165.00	-2	2,120	-0.09%
2020/04/14	3	163.00	0	0.00	161.00	3	2,099	0.14%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/04/08	0	0.00	2	153.50	152.50	-2	2,005	-0.10%
2020/04/07	2	150.25	0	0.00	149.50	2	1,990	0.10%
2020/04/06	0	0.00	6	152.00	152.50	-6	1,957	-0.31%
2020/03/27	1	135.00	0	0.00	135.50	1	1,896	0.05%
2020/03/18	1	138.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	1	142.50	2	144.50	141.50	-1	1,752	-0.06%
2020/03/12	2	148.50	0	0.00	142.50	2	1,625	0.12%
2020/03/11	4	150.88	1	155.00	148.50	3	1,586	0.19%
2020/03/06	0	0.00	1	168.00	167.50	-1	1,458	-0.07%
2020/03/05	1	161.50	1	162.00	161.50	0	1,367	0.00%
2020/03/03	2	165.00	2	164.00	164.00	0	1,323	0.00%
2020/02/27	3	166.33	3	167.00	167.00	0	1,250	0.00%
2020/02/26	2	165.50	2	167.25	162.50	0	1,206	0.00%
2020/02/25	15	175.67	13	171.73	165.00	2	1,160	0.17%
2020/02/21	0	0.00	1	169.50	167.50	-1	927	-0.11%
2020/02/18	1	166.00	0	0.00	164.00	1	829	0.12%
2020/02/17	0	0.00	2	169.50	161.00	-2	803	-0.25%
2020/02/10	28	166.00	26	163.73	162.50	2	652	0.31%
2020/02/07	10	160.00	10	166.50	166.50	0	543	0.00%
2020/02/06	0	0.00	4	151.00	151.50	-4	417	-0.96%
2020/02/04	7	195.64	6	180.33	180.50	1	270	0.37%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	14	177.00	0	0.00	177.00	14	112	12.41%
2019/11/11	1	130.00	0	0.00	130.50	1	52	1.92%
2019/08/08	0	0.00	2	145.00	144.00	-2	30	-6.46%
2019/04/10	1	168.00	0	0.00	166.00	1	53	1.87%
2019/04/02	1	165.50	0	0.00	165.50	1	52	1.92%
2018/01/16	0	0.00	1	160.50	160.50	-1	46	-2.15%