惠光 (6508)-陽信-石牌券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
48張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	32.15	32.05	-1	90	-1.11%
2024/03/15	0.1	33.55	0	0.00	33.10	0.1	86	0.12%
2024/01/10	0.1	34.90	0	0.00	34.65	0.1	75	0.13%
2024/01/09	0	35.00	0	0.00	34.85	0	77	0.01%
2024/01/04	0.1	34.85	0	0.00	34.80	0.1	76	0.14%
2023/12/05	0	0.00	3	34.55	34.50	-3	62	-4.78%
2023/12/04	3	35.00	0	0.00	34.70	3	61	4.86%
2023/11/14	0	0.00	4	33.65	33.85	-4	62	-6.37%
2023/06/26	4	38.01	0	0.00	38.10	4	191	2.09%
2023/05/12	1	36.35	0	0.00	37.00	1	355	0.28%
2023/04/21	0	0.00	3	38.50	38.15	-3	362	-0.83%
2023/04/18	0	0.00	3	39.80	40.05	-3	348	-0.86%
2023/03/14	5	39.05	0	0.00	39.10	5	355	1.41%
2023/02/23	0	0.00	4	39.05	39.15	-4	341	-1.17%
2023/02/20	4	38.90	0	0.00	38.90	4	342	1.17%
2022/12/19	1	36.50	0	0.00	36.30	1	734	0.14%
2022/12/02	0	0.00	10	38.90	39.00	-10	992	-1.01%
2022/11/30	0	0.00	20	38.88	38.20	-20	1,112	-1.80%
2022/11/25	20	37.25	0	0.00	36.95	20	1,333	1.50%
2022/11/24	3	37.10	3	36.70	36.80	0	1,369	0.00%
2022/11/21	0	0.00	6	36.70	36.60	-6	1,566	-0.38%
2022/11/17	0	0.00	2	37.45	37.00	-2	2,145	-0.09%
2022/11/15	6	37.13	0	0.00	36.95	6	2,370	0.25%
2022/11/14	10	37.40	0	0.00	37.20	10	2,389	0.42%
2022/11/09	2	36.55	1	36.50	36.50	1	2,499	0.04%
2022/11/07	0	0.00	1	36.00	36.05	-1	2,596	-0.04%
2022/11/02	3	37.20	0	0.00	37.15	3	2,701	0.11%
2022/10/21	0	0.00	1	35.60	35.60	-1	2,844	-0.04%
2022/10/20	1	37.60	0	0.00	35.35	1	2,844	0.04%
2022/10/07	1	41.70	1	42.00	42.00	0	3,187	0.00%
2022/10/05	1	41.70	1	41.60	41.60	0	3,246	0.00%
2022/10/03	1	39.30	1	40.00	40.05	0	3,519	0.00%
2022/09/19	5	47.45	5	47.55	48.40	0	3,465	0.00%
2022/09/16	0	0.00	5	49.55	49.50	-5	3,440	-0.15%
2022/09/15	6	50.58	1	50.40	49.60	5	3,413	0.15%
2022/09/13	0	0.00	6	48.80	48.40	-6	3,356	-0.18%
2022/09/12	6	48.48	0	0.00	48.80	6	3,360	0.18%
2022/09/07	2	47.45	3	47.65	47.80	-1	3,348	-0.03%
2022/09/06	1	47.95	1	49.10	46.70	0	3,266	0.00%
2022/09/02	2	51.10	2	50.30	50.40	0	3,287	0.00%
2022/09/01	1	51.80	1	53.60	51.20	0	3,279	0.00%
2022/08/30	0	0.00	1	51.20	51.80	-1	3,104	-0.03%
2022/08/26	7	51.30	6	51.10	50.50	1	2,985	0.03%
2022/08/24	3	51.17	3	50.27	50.00	0	2,861	0.00%
2022/08/23	5	49.50	8	49.94	51.50	-3	2,435	-0.12%
2022/08/22	0	0.00	1	47.05	46.90	-1	2,277	-0.04%
2022/08/17	1	46.40	2	46.20	45.55	-1	2,311	-0.04%
2022/08/16	2	46.05	0	0.00	45.80	2	2,333	0.09%
2022/08/15	2	45.05	2	45.95	45.80	0	2,459	0.00%
2022/08/12	2	45.70	1	47.00	45.35	1	2,488	0.04%
2022/08/10	1	44.55	8	44.61	44.20	-7	2,572	-0.27%
2022/08/08	5	42.80	0	0.00	42.80	5	2,815	0.18%
2022/08/01	0	0.00	1	43.30	43.25	-1	4,373	-0.02%
2022/07/28	2	44.05	1	42.90	42.70	1	5,172	0.02%
2022/07/26	0	0.00	5	41.42	41.30	-5	5,674	-0.09%
2022/07/25	5	41.35	8	42.06	41.35	-3	6,501	-0.05%
2022/07/22	6	43.36	3	44.03	42.70	3	6,623	0.05%
2022/07/20	4	42.68	4	43.20	43.60	0	7,065	0.00%
2022/07/19	2	42.75	0	0.00	43.90	2	7,205	0.03%
2022/07/12	2	41.60	2	38.13	39.20	0	8,801	0.00%
2022/07/11	5	40.75	0	0.00	41.30	5	9,800	0.05%
2022/07/01	0	0.00	3	36.82	35.50	-3	13,323	-0.02%
2022/06/23	1	38.55	1	39.15	38.00	0	15,848	0.00%
2022/06/20	0	0.00	20	39.45	38.75	-20	16,195	-0.12%
2022/06/16	1	41.65	1	42.70	40.60	0	16,268	0.00%
2022/06/15	1	43.10	0	0.00	42.20	1	16,296	0.01%
2022/06/14	0	0.00	1	42.75	42.50	-1	16,313	-0.01%
2022/06/13	6	44.51	7	44.39	43.90	-1	16,385	-0.01%
2022/06/09	3	44.95	2	44.55	44.55	1	16,782	0.01%
2022/06/08	0	0.00	1	45.70	44.85	-1	16,761	-0.01%
2022/06/07	2	44.93	0	0.00	45.25	2	16,749	0.01%
2022/05/24	1	48.15	1	46.05	46.00	0	16,517	0.00%
2022/05/23	2	46.88	2	47.00	47.50	0	16,409	0.00%
2022/05/20	0	0.00	9	45.99	45.90	-9	16,272	-0.06%
2022/05/19	6	45.73	0	0.00	45.50	6	16,221	0.04%
2022/05/18	2	47.85	1	47.85	47.70	1	16,166	0.01%
2022/05/17	23	47.57	4	47.24	46.95	19	16,081	0.12%
2022/05/16	3	46.58	4	46.56	47.40	-1	15,960	-0.01%
2022/05/13	18	45.83	16	47.90	47.90	2	15,768	0.01%
2022/05/11	0	0.00	1	50.50	48.90	-1	15,396	-0.01%
2022/05/10	3	50.27	1	50.90	50.30	2	15,134	0.01%
2022/05/09	12	55.67	69	56.15	53.30	-57	14,877	-0.38%
2022/05/06	10	53.87	9	54.78	55.70	1	14,137	0.01%
2022/05/05	2	51.15	3	51.80	51.20	-1	13,480	-0.01%
2022/05/04	2	52.40	1	53.90	51.40	1	13,286	0.01%
2022/05/03	1	53.40	0	0.00	52.10	1	13,008	0.01%
2022/04/29	62	55.02	3	55.20	55.20	59	12,691	0.46%
2022/04/28	3	50.38	24	53.71	54.00	-21	11,836	-0.18%
2022/04/27	23	49.89	3	49.43	49.15	20	11,645	0.17%
2022/04/26	4	51.18	2	51.00	51.00	2	11,387	0.02%
2022/04/25	3	54.93	2	54.90	54.10	1	11,082	0.01%
2022/04/22	0	0.00	1	59.80	55.20	-1	10,802	-0.01%
2022/04/21	5	61.38	60	62.40	59.00	-55	10,542	-0.52%
2022/04/20	74	61.80	15	62.75	61.40	59	10,308	0.57%
2022/04/19	31	66.12	28	66.66	60.40	3	9,968	0.03%
2022/04/18	12	61.58	19	62.21	63.60	-7	9,439	-0.07%
2022/04/15	14	59.19	9	59.93	57.90	5	9,004	0.06%
2022/04/14	7	55.50	11	55.80	57.30	-4	7,796	-0.05%
2022/04/13	8	55.08	8	53.75	52.10	0	6,980	0.00%
2022/04/12	44	55.20	40	52.38	53.90	4	6,479	0.06%
2022/04/11	22	52.30	21	54.41	54.50	1	5,566	0.02%
2022/04/08	13	47.64	20	48.80	49.60	-7	5,215	-0.13%
2022/04/07	45	46.69	55	46.52	45.10	-10	4,576	-0.22%
2022/04/06	21	47.15	12	46.75	47.00	9	4,128	0.22%
2022/04/01	21	45.07	37	45.77	45.00	-16	3,665	-0.44%
2022/03/31	4	42.80	6	42.34	42.00	-2	3,236	-0.06%
2022/03/30	2	42.05	3	41.98	41.15	-1	3,021	-0.03%
2022/03/29	53	45.90	43	46.30	45.35	10	2,788	0.36%
2022/03/28	15	41.32	14	43.30	44.30	1	2,029	0.05%
2022/03/25	6	38.96	3	39.43	40.30	3	1,535	0.20%
2022/03/24	2	38.75	0	0.00	36.65	2	1,321	0.15%
2022/03/22	1	36.05	1	36.40	38.30	0	1,133	0.00%
2022/03/18	0	0.00	1	36.05	35.35	-1	1,011	-0.10%
2022/03/16	3	35.70	2	35.85	34.80	1	932	0.11%
2022/03/15	8	38.52	16	38.98	34.50	-8	836	-0.96%
2022/02/16	0	0.00	1	34.50	34.70	-1	203	-0.49%
2022/02/15	1	34.10	0	0.00	34.30	1	192	0.52%
2022/01/24	2	31.65	0	0.00	31.70	2	344	0.58%
2022/01/14	3	32.20	0	0.00	32.25	3	511	0.59%
2021/11/25	0	0.00	1	33.60	33.45	-1	895	-0.11%
2021/11/19	0	0.00	2	32.75	32.75	-2	890	-0.22%
2021/11/17	2	32.75	0	0.00	33.20	2	888	0.23%
2021/11/16	2	32.75	0	0.00	32.70	2	885	0.23%
2021/11/11	1	33.30	2	33.35	33.25	-1	875	-0.11%
2021/11/10	0	0.00	2	35.05	34.20	-2	859	-0.23%
2021/11/09	3	34.57	0	0.00	34.60	3	843	0.36%
2021/11/05	2	34.85	4	33.86	34.85	-2	820	-0.24%
2021/11/03	2	32.85	0	0.00	33.20	2	765	0.26%
2021/11/02	1	34.60	2	33.45	33.40	-1	746	-0.13%
2021/10/29	2	34.75	0	0.00	34.40	2	716	0.28%
2021/10/26	0	0.00	2	33.70	33.75	-2	664	-0.30%
2021/10/25	2	35.05	0	0.00	34.70	2	634	0.32%
2021/10/22	0	0.00	7	36.50	34.40	-7	607	-1.15%
2021/10/21	1	36.25	0	0.00	36.60	1	556	0.18%
2021/10/19	0	0.00	4	39.30	39.30	-4	348	-1.15%
2021/10/13	1	32.30	0	0.00	32.25	1	188	0.53%
2021/10/04	1	31.10	0	0.00	30.75	1	160	0.62%
2021/09/29	4	30.55	0	0.00	30.35	4	149	2.68%
2021/09/03	0	0.00	3	29.95	29.90	-3	151	-1.98%
2021/08/19	3	30.50	0	0.00	30.25	3	131	2.29%
2021/08/13	5	30.75	0	0.00	30.85	5	120	4.14%
2021/08/12	1	30.85	0	0.00	30.90	1	118	0.84%
2021/07/29	2	30.35	0	0.00	30.40	2	102	1.95%
2021/06/30	0	0.00	0.1	30.45	30.15	-0.1	125	-0.05%
2021/06/24	0	0.00	2	30.20	30.25	-2	126	-1.58%
2021/06/18	2	30.10	0	0.00	30.10	2	125	1.60%
2021/06/09	3	29.80	0	0.00	29.75	3	127	2.34%
2021/05/17	10	29.00	0	0.00	29.05	10	136	7.33%
2021/02/23	0	0.00	1	30.10	30.40	-1	118	-0.84%
2021/01/15	1	30.20	0	0.00	30.05	1	117	0.85%
2020/10/16	0	0.00	0.1	28.85	28.70	-0.1	101	-0.08%
2020/08/03	0	0.00	1	31.75	31.80	-1	208	-0.48%
2020/05/15	0	0.00	5	33.25	33.00	-5	228	-2.19%
2020/05/08	0.1	31.75	0	0.00	31.75	0.1	201	0.04%
2020/05/07	5	32.30	5	33.00	32.55	0	190	0.00%
2020/04/06	0	0.00	1	27.60	27.60	-1	112	-0.89%
2019/11/27	0.5	30.80	0	0.00	30.95	0.5	85	0.58%
2019/11/25	0.3	30.20	0	0.00	30.20	0.3	84	0.35%
2019/11/15	0.2	30.30	0	0.00	30.30	0.2	95	0.21%
2019/11/08	4	29.76	0	0.00	30.20	4	100	3.96%
2019/10/22	1	30.10	0	0.00	30.10	1	82	1.21%
2019/08/26	1	28.50	0	0.00	28.60	1	85	1.16%
2019/07/22	2	29.05	0	0.00	29.00	2	104	1.91%
2019/07/16	2	29.10	0	0.00	29.00	2	104	1.91%
2019/06/13	0	0.00	1	29.30	29.15	-1	94	-1.05%
2019/06/12	0	0.00	1	28.95	29.10	-1	93	-1.07%
2019/06/11	1	28.70	0	0.00	28.95	1	93	1.07%
2019/06/10	1	29.00	0	0.00	28.90	1	91	1.09%
2019/06/05	0	0.00	1	29.60	29.65	-1	89	-1.12%
2019/05/30	1	29.40	0	0.00	29.45	1	86	1.15%
2019/05/14	0	0.00	1	29.10	29.55	-1	64	-1.56%
2019/05/03	1	28.70	0	0.00	28.95	1	56	1.76%
2018/10/30	0.1	25.50	0	0.00	25.50	0.1	80	0.08%
2018/07/03	0	0.00	1	26.80	27.00	-1	49	-2.03%
2018/06/11	1	27.10	0	0.00	27.15	1	60	1.66%