芮特-KY (6514)-陽信-石牌券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/28	0	0.00	1	57.10	57.10	-1	47	-2.10%
2023/06/26	1	56.60	0	0.00	56.60	1	48	2.07%
2023/04/20	0	0.00	1	61.10	59.50	-1	97	-1.02%
2023/04/17	1	62.10	0	0.00	61.20	1	96	1.04%
2023/04/12	0	0.00	1	61.90	61.60	-1	92	-1.08%
2023/04/11	0	0.00	1	61.10	61.10	-1	91	-1.09%
2023/04/07	1	61.90	0	0.00	61.70	1	90	1.11%
2023/04/06	1	62.50	1	62.60	62.70	0	88	0.00%
2023/03/30	1	58.50	0	0.00	58.50	1	77	1.29%
2023/03/15	0	0.00	1	58.60	58.50	-1	69	-1.44%
2023/03/13	1	60.30	0	0.00	60.10	1	65	1.54%
2023/03/10	0	0.00	1	61.50	59.90	-1	61	-1.62%
2023/03/09	1	61.20	0	0.00	62.20	1	51	1.93%
2022/08/19	0	0.00	2	68.00	68.10	-2	243	-0.82%
2022/08/12	2	66.70	2	66.00	65.90	0	239	0.00%
2022/08/11	1	66.20	1	66.20	66.30	0	239	0.00%
2022/07/15	0	0.00	1	63.10	62.70	-1	273	-0.37%
2022/07/14	2	62.00	1	62.90	61.90	1	276	0.36%
2022/07/13	0	0.00	1	61.60	61.60	-1	272	-0.37%
2022/07/06	1	53.70	0	0.00	52.80	1	307	0.33%
2022/06/23	0	0.00	1	65.40	65.40	-1	706	-0.14%
2022/06/22	0	0.00	3	67.00	66.40	-3	749	-0.40%
2022/06/20	2	72.60	1	68.50	68.50	1	771	0.13%
2022/06/16	0	0.00	1	68.50	68.50	-1	769	-0.13%
2022/06/14	1	72.60	0	0.00	71.90	1	760	0.13%
2022/06/13	1	68.40	1	69.20	68.90	0	748	0.00%
2022/06/08	0	0.00	1	71.00	70.60	-1	748	-0.13%
2022/06/06	1	67.50	1	66.80	66.50	0	735	0.00%
2022/05/20	2	66.00	2	65.00	64.80	0	762	0.00%
2022/05/10	0	0.00	1	58.60	61.00	-1	802	-0.12%
2022/04/29	4	67.03	6	66.82	66.80	-2	817	-0.24%
2022/04/28	1	65.20	0	0.00	65.40	1	815	0.12%
2022/04/26	1	61.00	0	0.00	61.20	1	819	0.12%
2022/04/13	1	74.90	1	73.00	72.50	0	884	0.00%
2022/04/08	3	78.43	3	80.47	78.70	0	881	0.00%
2022/04/07	2	76.80	2	76.85	75.90	0	838	0.00%
2022/04/01	6	73.57	6	75.07	75.10	0	780	0.00%
2022/03/31	0	0.00	15	71.64	70.50	-15	741	-2.02%
2022/03/30	3	74.67	3	74.23	73.80	0	736	0.00%
2022/03/29	5	75.74	5	75.42	75.00	0	729	0.00%
2022/03/28	17	77.28	2	77.25	78.50	15	720	2.08%
2022/03/24	1	64.90	1	67.10	67.10	0	592	0.00%
2022/03/15	1	59.50	0	0.00	58.70	1	860	0.12%
2022/02/18	1	66.00	1	66.30	66.20	0	899	0.00%
2022/02/08	0	0.00	1	64.50	64.70	-1	948	-0.11%
2022/01/20	0	0.00	4	66.00	65.70	-4	1,030	-0.39%
2022/01/18	5	73.20	0	0.00	67.00	5	1,013	0.49%
2022/01/05	2	76.75	0	0.00	75.70	2	893	0.22%
2022/01/04	0	0.00	2	82.65	81.60	-2	878	-0.23%
2022/01/03	1	80.20	2	80.55	81.70	-1	869	-0.11%
2021/12/30	1	80.50	0	0.00	80.10	1	857	0.12%
2021/12/29	1	80.80	0	0.00	81.40	1	845	0.12%
2021/12/23	0	0.00	1	87.00	86.20	-1	768	-0.13%
2021/12/22	1	88.10	0	0.00	90.40	1	752	0.13%
2021/12/20	1	83.10	0	0.00	83.10	1	711	0.14%
2021/12/16	1	86.10	0	0.00	87.80	1	670	0.15%
2021/12/15	0	0.00	2	88.75	88.40	-2	632	-0.32%
2021/12/14	5	84.86	4	82.00	85.00	1	598	0.17%
2021/12/13	1	81.50	0	0.00	83.00	1	499	0.20%
2021/12/09	4	69.55	0	0.00	68.70	4	423	0.94%
2021/12/01	0	0.00	1	54.20	56.00	-1	334	-0.30%
2021/11/30	0	0.00	5	60.18	57.50	-5	322	-1.55%
2021/11/29	1	55.90	0	0.00	58.50	1	300	0.33%
2021/11/15	5	58.62	0	0.00	58.00	5	233	2.14%
2021/05/11	1	46.05	0	0.00	45.85	1	98	1.01%
2020/05/21	1	63.30	1	62.80	62.50	0	181	0.00%
2020/05/18	0	0.00	1	61.40	60.30	-1	172	-0.58%
2020/05/14	1	62.40	0	0.00	61.70	1	169	0.59%
2020/01/02	0	0.00	1	74.00	73.70	-1	409	-0.24%
2019/12/26	1	73.40	0	0.00	73.40	1	454	0.22%
2019/12/11	0	0.00	3	79.00	75.30	-3	739	-0.41%
2019/12/10	3	78.10	0	0.00	78.10	3	735	0.41%
2019/11/27	0	0.00	2	73.00	72.60	-2	973	-0.21%
2019/11/19	2	74.05	0	0.00	73.40	2	976	0.20%
2019/11/11	1	72.90	3	70.87	70.80	-2	963	-0.21%
2019/11/06	0	0.00	2	71.40	71.70	-2	953	-0.21%
2019/10/28	0	0.00	1	76.40	75.10	-1	942	-0.11%
2019/10/25	3	74.90	0	0.00	74.30	3	934	0.32%
2019/10/21	1	74.60	123	74.75	74.30	-122	927	-13.16%	大賣/鉅額交易
2019/10/17	21	75.68	20	79.75	74.80	1	903	0.11%
2019/10/07	1	77.90	1	75.70	76.00	0	785	0.00%
2019/10/04	0	0.00	1	76.00	76.40	-1	774	-0.13%
2019/10/01	5	71.90	5	71.42	71.90	0	752	0.00%
2019/09/26	0	0.00	10	71.81	72.10	-10	747	-1.34%
2019/09/25	10	73.80	0	0.00	72.00	10	742	1.35%
2019/09/24	11	76.23	0	0.00	73.50	11	728	1.51%
2019/09/23	1	73.10	12	75.56	75.90	-11	625	-1.76%
2019/09/20	0	0.00	1	69.40	69.00	-1	573	-0.17%
2019/09/19	1	69.20	0	0.00	69.40	1	566	0.18%
2019/09/16	3	72.40	3	72.53	71.50	0	514	0.00%
2019/09/12	20	67.97	0	0.00	67.80	20	462	4.33%
2019/09/10	1	68.50	0	0.00	66.60	1	434	0.23%
2019/09/09	30	70.42	52	71.42	70.30	-22	412	-5.33%
2019/09/06	55	68.94	1	72.20	74.00	54	380	14.21%
2019/09/04	12	65.96	22	67.57	70.20	-10	292	-3.41%
2019/09/02	20	57.93	1	58.20	58.30	19	184	10.29%
2019/08/13	0	0.00	1	57.00	56.50	-1	187	-0.53%
2019/08/08	1	56.80	0	0.00	56.20	1	214	0.47%
2019/08/05	1	59.10	2	57.10	57.10	-1	230	-0.43%
2019/08/01	2	61.40	0	0.00	61.50	2	255	0.78%
2019/07/30	0	0.00	3	57.80	57.80	-3	258	-1.16%
2019/07/26	43	60.34	0	0.00	59.60	43	263	16.31%
2019/07/19	20	55.16	0	0.00	55.10	20	273	7.32%
2019/05/10	1	73.00	0	0.00	74.00	1	273	0.37%
2019/05/07	0	0.00	2	67.50	67.30	-2	238	-0.84%
2019/04/24	1	62.00	0	0.00	62.20	1	203	0.49%
2019/04/23	1	68.00	0	0.00	64.20	1	197	0.51%
2019/04/22	0	0.00	0.3	64.60	64.60	-0.3	180	-0.15%
2018/12/26	0	0.00	5	37.94	37.60	-5	15	-32.29%
2018/12/25	0	0.00	8	38.05	38.10	-8	15	-51.17%
2018/12/24	0	0.00	7	39.00	39.00	-7	15	-44.40%
2018/12/11	0	0.00	10	39.24	38.80	-10	16	-61.98%
2018/11/29	10	39.08	0	0.00	39.40	10	21	46.40%
2018/09/21	0	0.00	1	38.05	38.80	-1	76	-1.31%
2018/09/04	6	40.65	0	0.00	39.75	6	69	8.65%
2018/09/03	14	40.56	0	0.00	40.50	14	69	20.10%