瑞耘 (6532)-陽信-石牌券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.7
漲幅
+1.04%
成交量
161張
產業
上櫃半導體類股▲0.09%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	7	66.00	67.70	-7	295	-2.37%
2024/05/23	0	0.00	1	66.30	65.80	-1	836	-0.12%
2024/05/07	1	64.50	0	0.00	64.50	1	1,002	0.10%
2024/04/18	2	66.80	0	0.00	66.80	2	992	0.20%
2024/04/12	0	0.00	0.1	71.30	70.70	-0.1	976	-0.01%
2024/04/08	2	71.90	0	0.00	72.40	2	957	0.21%
2024/04/03	0	0.00	2	77.00	75.60	-2	941	-0.21%
2024/04/02	2.1	79.07	11	74.25	79.40	-9	909	-0.98%
2024/04/01	1	72.50	0	0.00	72.20	1	859	0.12%
2024/03/27	0	0.00	1	71.20	71.60	-1	851	-0.12%
2024/03/22	6	72.50	0	0.00	73.00	6	843	0.71%
2024/03/20	0	0.00	2	73.00	72.00	-2	835	-0.24%
2024/03/18	2	73.30	0	0.00	73.30	2	820	0.24%
2024/03/12	0	0.00	1	74.10	73.80	-1	798	-0.13%
2024/03/07	2	76.45	0	0.00	75.60	2	767	0.26%
2024/03/01	1	81.30	0	0.00	81.20	1	693	0.14%
2024/02/29	1	79.80	2	81.90	84.00	-1	662	-0.15%
2024/02/27	7	83.87	8	81.06	82.00	-1	624	-0.16%
2024/02/26	6	79.62	5	81.84	82.80	1	437	0.23%
2024/02/23	3	74.77	4	75.30	75.30	-1	348	-0.29%
2024/02/22	0	0.00	2	69.60	68.50	-2	284	-0.70%
2024/02/19	4	70.50	1	69.60	69.50	3	277	1.08%
2024/02/16	0	0.00	2	67.40	67.40	-2	240	-0.83%
2024/01/31	1	59.80	0	0.00	60.20	1	217	0.46%
2024/01/25	0	0.00	1	58.10	58.30	-1	231	-0.43%
2024/01/09	0	0.00	5	56.72	56.60	-5	261	-1.91%
2024/01/04	0	0.00	8	58.29	58.20	-8	264	-3.03%
2023/12/22	0	0.00	1	60.00	59.30	-1	275	-0.36%
2023/12/11	8	62.06	0	0.00	61.70	8	279	2.86%
2023/12/06	2	63.40	0	0.00	63.40	2	283	0.70%
2023/12/01	1	65.70	0	0.00	65.20	1	282	0.35%
2023/11/30	1	65.70	0	0.00	65.70	1	283	0.35%
2023/11/29	2	68.70	0	0.00	67.70	2	280	0.71%
2023/11/22	0	0.00	1	67.70	67.20	-1	262	-0.38%
2023/11/16	0	0.00	2	65.70	65.50	-2	231	-0.87%
2023/11/06	0	0.00	2	63.20	62.80	-2	219	-0.91%
2023/10/31	0	0.00	1	62.40	61.00	-1	254	-0.39%
2023/10/30	0	0.00	1	61.70	62.20	-1	262	-0.38%
2023/10/19	0	0.00	2	62.40	62.60	-2	449	-0.44%
2023/10/17	0	0.00	3	61.60	61.40	-3	449	-0.67%
2023/10/16	1	60.80	0	0.00	60.40	1	448	0.22%
2023/10/02	0	0.00	1	60.90	61.50	-1	495	-0.20%
2023/09/28	0	0.00	2	59.50	59.90	-2	543	-0.37%
2023/09/06	3	57.40	0	0.00	57.70	3	1,066	0.28%
2023/08/28	0	0.00	4	55.40	54.80	-4	1,462	-0.27%
2023/08/11	0	0.00	1	60.50	59.50	-1	1,444	-0.07%
2023/08/10	0	0.00	1	59.90	59.80	-1	1,443	-0.07%
2023/08/09	1	61.60	0	0.00	61.50	1	1,437	0.07%
2023/08/04	0	0.00	2	62.25	63.20	-2	1,421	-0.14%
2023/08/02	1	61.50	0	0.00	60.30	1	1,415	0.07%
2023/07/31	3	65.10	1	64.80	64.50	2	1,424	0.14%
2023/07/28	0	0.00	4	64.40	64.40	-4	1,330	-0.30%
2023/07/10	0	0.00	15	56.30	56.20	-15	1,345	-1.11%
2023/07/07	15	56.80	0	0.00	56.50	15	1,398	1.07%
2023/07/06	11	58.27	0	0.00	58.20	11	1,407	0.78%
2023/06/30	0	0.00	6	62.50	63.20	-6	1,303	-0.46%
2023/06/27	6	63.53	0	0.00	62.40	6	1,284	0.47%
2023/06/20	6	67.10	20	65.52	64.80	-14	1,247	-1.12%
2023/06/19	5	66.10	0	0.00	66.00	5	1,224	0.41%
2023/06/16	6	66.38	0	0.00	66.00	6	1,209	0.50%
2023/06/15	0	0.00	5	67.90	68.90	-5	1,171	-0.43%
2023/06/14	5	68.74	1	69.80	69.30	4	1,117	0.36%
2023/06/13	8	70.02	9	69.56	70.70	-1	1,028	-0.10%
2023/06/12	1	64.30	1	64.30	64.30	0	902	0.00%
2023/06/09	16	66.23	1	67.60	65.80	15	828	1.81%
2023/06/08	2	64.00	8	64.96	66.20	-6	638	-0.94%
2023/06/07	0	0.00	3	58.33	60.20	-3	536	-0.56%
2023/06/06	10	57.95	6	57.93	57.50	4	504	0.79%
2023/05/23	1	52.60	0	0.00	52.60	1	490	0.20%
2023/05/09	3	53.40	2	52.60	52.80	1	493	0.20%
2023/05/08	12	54.18	0	0.00	53.80	12	487	2.46%
2023/05/05	1	59.70	0	0.00	59.70	1	455	0.22%
2023/05/02	5	60.30	2	60.00	59.70	3	457	0.66%
2023/04/28	0	0.00	1	58.80	58.60	-1	446	-0.22%
2023/04/27	0	0.00	4	57.00	57.40	-4	440	-0.91%
2023/04/25	0	0.00	4	55.95	56.00	-4	437	-0.91%
2023/04/21	6	57.13	0	0.00	56.50	6	430	1.39%
2023/04/20	3	59.70	2	60.45	58.40	1	421	0.24%
2023/04/19	1	59.20	3	59.03	58.80	-2	401	-0.50%
2023/04/17	0	0.00	1	59.20	59.00	-1	401	-0.25%
2023/04/13	0	0.00	6	58.60	58.70	-6	375	-1.60%
2023/04/12	6	58.80	12	58.70	58.80	-6	358	-1.67%
2023/04/11	12	57.90	5	56.78	57.90	7	302	2.31%
2023/04/07	0	0.00	1	53.40	53.40	-1	277	-0.36%
2023/03/31	0	0.00	1	53.80	53.90	-1	282	-0.35%
2023/03/23	1	54.00	0	0.00	54.10	1	296	0.34%
2023/03/20	2	52.50	0	0.00	52.40	2	306	0.65%
2023/03/13	1	51.30	0	0.00	52.50	1	449	0.22%
2023/03/10	3	53.30	0	0.00	52.70	3	463	0.65%
2023/03/09	1	55.20	6	55.10	55.20	-5	466	-1.07%
2023/03/03	0	0.00	1	56.60	56.70	-1	470	-0.21%
2023/03/01	1	54.50	0	0.00	54.60	1	496	0.20%
2023/02/15	1	54.80	0	0.00	54.80	1	810	0.12%
2023/02/09	0	0.00	1	56.40	56.70	-1	1,020	-0.10%
2023/02/08	1	57.00	2	56.80	56.70	-1	1,029	-0.10%
2023/02/07	1	56.20	0	0.00	56.10	1	1,030	0.10%
2023/01/31	1	54.80	0	0.00	55.00	1	1,041	0.10%
2023/01/06	1	53.50	3	53.73	53.60	-2	1,079	-0.19%
2022/12/29	0	0.00	9	49.63	50.40	-9	1,196	-0.75%
2022/12/26	0	0.00	2	51.90	51.70	-2	1,248	-0.16%
2022/12/19	1	52.80	0	0.00	52.40	1	1,281	0.08%
2022/12/16	1	53.60	0	0.00	53.30	1	1,290	0.08%
2022/12/12	3	53.00	0	0.00	53.00	3	1,302	0.23%
2022/12/09	2	53.50	0	0.00	53.10	2	1,306	0.15%
2022/12/08	2	53.90	0	0.00	53.90	2	1,315	0.15%
2022/12/07	9	55.73	0	0.00	54.00	9	1,331	0.68%
2022/12/06	13	58.71	0	0.00	57.60	13	1,328	0.98%
2022/12/05	0	0.00	3	63.83	63.90	-3	1,313	-0.23%
2022/12/02	0	0.00	1	61.20	61.80	-1	1,347	-0.07%
2022/12/01	1	61.10	0	0.00	62.20	1	1,344	0.07%
2022/11/25	2	60.85	0	0.00	60.50	2	1,450	0.14%
2022/11/24	0	0.00	1	61.90	61.90	-1	1,435	-0.07%
2022/11/23	2	59.75	0	0.00	59.30	2	1,411	0.14%
2022/11/18	1	60.10	0	0.00	59.60	1	1,379	0.07%
2022/11/17	2	60.30	2	61.00	61.00	0	1,353	0.00%
2022/11/16	1	61.40	0	0.00	60.70	1	1,335	0.07%
2022/11/15	4	61.98	4	64.58	62.80	0	1,298	0.00%
2022/11/14	4	61.38	2	62.60	62.80	2	1,201	0.17%
2022/11/11	0	0.00	9	63.13	63.70	-9	1,132	-0.79%
2022/11/10	10	59.82	13	61.73	59.60	-3	1,055	-0.28%
2022/11/09	8	60.13	12	59.48	60.30	-4	938	-0.43%
2022/11/07	4	54.28	0	0.00	53.70	4	859	0.47%
2022/11/04	0	0.00	2	58.60	57.60	-2	839	-0.24%
2022/10/31	0	0.00	1	55.30	55.20	-1	804	-0.12%
2022/10/25	0	0.00	2	54.00	54.40	-2	782	-0.26%
2022/10/21	1	53.20	1	55.80	53.00	0	774	0.00%
2022/10/11	3	53.17	0	0.00	52.70	3	697	0.43%
2022/10/07	6	57.88	0	0.00	57.70	6	675	0.89%
2022/10/06	1	60.70	4	60.55	60.00	-3	653	-0.46%
2022/10/05	0	0.00	1	58.80	58.50	-1	585	-0.17%
2022/10/03	2	56.00	0	0.00	56.40	2	541	0.37%
2022/09/26	0	0.00	2	54.30	52.70	-2	495	-0.40%
2022/09/23	1	56.20	0	0.00	55.20	1	481	0.21%
2022/09/22	1	57.60	0	0.00	57.50	1	470	0.21%
2022/09/19	1	56.50	0	0.00	56.10	1	447	0.22%
2022/09/16	1	57.20	1	57.80	57.90	0	435	0.00%
2022/09/15	0	0.00	1	58.80	57.90	-1	425	-0.23%
2022/09/14	1	58.80	1	58.60	59.00	0	403	0.00%
2022/09/13	1	58.40	4	58.95	58.00	-3	378	-0.79%
2022/09/12	3	56.50	2	58.00	58.20	1	344	0.29%
2022/09/08	2	56.00	4	56.60	56.10	-2	298	-0.67%
2022/09/06	0	0.00	2	56.00	54.90	-2	218	-0.91%
2022/09/05	0	0.00	1	52.60	55.40	-1	184	-0.54%
2022/09/02	0	0.00	2	53.35	53.40	-2	130	-1.53%
2022/08/26	0	0.00	1	47.25	47.45	-1	90	-1.10%
2022/08/16	0	0.00	2	47.00	46.85	-2	99	-2.02%
2022/06/15	0	0.00	1	49.00	47.80	-1	106	-0.94%
2022/06/06	0	0.00	2	51.60	51.10	-2	100	-1.99%
2022/06/01	0	0.00	2	49.73	49.50	-2	93	-2.14%
2022/05/31	0	0.00	1	48.80	48.95	-1	90	-1.11%
2022/05/03	4	45.40	0	0.00	45.40	4	106	3.75%
2022/04/26	2	46.15	0	0.00	46.15	2	114	1.75%
2022/04/22	0	0.00	1	47.60	48.00	-1	118	-0.84%
2022/04/21	0	0.00	3	48.05	48.30	-3	124	-2.41%
2022/04/19	0	0.00	2	48.35	48.10	-2	140	-1.42%
2022/03/29	0	0.00	1	48.60	48.60	-1	413	-0.24%
2022/03/24	0	0.00	5	48.35	48.90	-5	417	-1.20%
2022/03/23	0	0.00	1	49.30	49.05	-1	419	-0.24%
2022/03/22	6	48.40	0	0.00	48.70	6	422	1.42%
2022/02/22	1	46.60	0	0.00	46.85	1	548	0.18%
2022/02/14	2	47.40	0	0.00	47.20	2	558	0.36%
2022/02/08	0	0.00	1	50.00	50.20	-1	559	-0.18%
2022/01/26	1	47.40	0	0.00	47.10	1	558	0.18%
2022/01/21	1	48.60	0	0.00	48.60	1	553	0.18%
2022/01/14	3	49.30	0	0.00	49.10	3	541	0.55%
2022/01/13	0	0.00	1	52.10	50.60	-1	535	-0.19%
2022/01/12	1	51.50	0	0.00	51.40	1	529	0.19%
2022/01/05	4	56.73	0	0.00	55.00	4	464	0.86%
2022/01/04	7	58.19	5	58.12	58.70	2	440	0.45%
2022/01/03	2	60.30	2	61.80	62.10	0	358	0.00%
2021/12/30	0	0.00	11	55.53	56.50	-11	301	-3.65%
2021/12/28	0	0.00	2	53.05	51.10	-2	262	-0.76%
2021/12/24	0	0.00	3	50.83	50.40	-3	247	-1.21%
2021/12/13	0	0.00	3	51.30	49.50	-3	210	-1.42%
2021/12/08	2	49.58	0	0.00	50.30	2	185	1.08%
2021/12/07	4	52.10	11	52.27	51.80	-7	170	-4.12%
2021/12/06	15	50.30	7	50.36	50.50	8	122	6.52%
2021/11/10	1	43.10	1	43.50	43.70	0	61	0.00%
2021/11/03	0	0.00	2	40.35	40.30	-2	53	-3.72%
2021/10/26	0	0.00	1	39.30	39.10	-1	53	-1.87%
2021/09/27	0	0.00	1	39.50	39.40	-1	97	-1.03%
2021/08/27	0	0.00	2	40.50	40.40	-2	123	-1.61%
2021/08/18	1	39.60	0	0.00	39.10	1	128	0.78%
2021/07/19	1	45.45	0	0.00	45.20	1	194	0.52%
2021/07/14	0	0.00	1	46.55	46.00	-1	209	-0.48%
2021/07/07	0	0.00	1	45.25	44.80	-1	282	-0.35%
2021/06/30	2	44.35	0	0.00	44.30	2	313	0.64%
2021/06/25	0	0.00	2	46.00	45.90	-2	330	-0.61%
2021/05/14	0	0.00	4	40.60	40.10	-4	390	-1.03%
2021/05/13	0	0.00	2	40.40	39.35	-2	389	-0.51%
2021/05/11	5	46.59	0	0.00	44.50	5	377	1.32%
2021/05/10	1	48.80	2	48.60	48.50	-1	377	-0.26%
2021/05/07	1	48.80	2	49.50	49.10	-1	381	-0.26%
2021/05/06	2	49.40	2	49.40	49.00	0	383	0.00%
2021/05/05	1	50.30	0	0.00	49.90	1	385	0.26%
2021/05/04	1	50.60	0	0.00	50.90	1	391	0.26%
2021/05/03	0	0.00	1	51.50	50.90	-1	399	-0.25%
2021/04/26	1	53.30	0	0.00	53.90	1	491	0.20%
2021/04/23	1	52.60	1	54.30	54.20	0	549	0.00%
2021/04/21	2	55.60	0	0.00	55.30	2	651	0.31%
2021/04/16	1	56.70	8	57.90	57.50	-7	633	-1.11%
2021/04/14	2	51.25	0	0.00	51.90	2	581	0.34%
2021/04/12	2	55.20	0	0.00	54.10	2	592	0.34%
2021/04/07	0	0.00	1	56.70	57.10	-1	588	-0.17%
2021/04/06	0	0.00	1	57.10	56.80	-1	582	-0.17%
2021/03/30	0	0.00	2	55.30	55.50	-2	567	-0.35%
2021/03/29	0	0.00	1	54.60	54.40	-1	562	-0.18%
2021/03/26	0	0.00	1	54.00	54.00	-1	561	-0.18%
2021/03/24	1	53.30	0	0.00	53.00	1	563	0.18%
2021/03/23	1	53.60	0	0.00	53.30	1	564	0.18%
2021/03/16	0	0.00	1	54.00	54.00	-1	601	-0.17%
2021/03/12	0	0.00	1	53.40	52.20	-1	650	-0.15%
2021/03/11	0	0.00	1	53.00	53.00	-1	712	-0.14%
2021/03/08	1	51.80	0	0.00	51.60	1	732	0.14%
2021/02/24	1	54.70	0	0.00	54.40	1	774	0.13%
2021/02/22	0	0.00	2	56.00	55.70	-2	782	-0.26%
2021/02/19	0	0.00	3	53.27	55.30	-3	791	-0.38%
2021/02/17	3	50.63	0	0.00	50.70	3	843	0.36%
2021/02/05	3	52.60	0	0.00	52.80	3	939	0.32%
2021/02/02	0	0.00	2	53.75	54.00	-2	989	-0.20%
2021/02/01	5	53.52	0	0.00	53.50	5	990	0.50%
2021/01/29	2	57.25	0	0.00	54.80	2	994	0.20%
2021/01/28	2	57.40	0	0.00	57.00	2	990	0.20%
2021/01/26	1	57.30	0	0.00	55.70	1	987	0.10%
2021/01/25	6	57.85	1	57.00	56.80	5	981	0.51%
2021/01/22	2	60.10	2	60.25	59.00	0	971	0.00%
2021/01/20	5	60.88	0	0.00	60.00	5	945	0.53%
2021/01/19	8	63.76	1	64.70	62.00	7	919	0.76%
2021/01/18	4	61.03	6	63.48	65.00	-2	882	-0.23%
2021/01/15	11	60.37	20	61.66	61.10	-9	821	-1.10%
2021/01/08	3	56.90	0	0.00	56.40	3	697	0.43%
2021/01/07	0	0.00	2	57.65	57.60	-2	696	-0.29%
2021/01/06	3	59.60	0	0.00	57.90	3	699	0.43%
2021/01/05	0	0.00	1	57.60	57.30	-1	685	-0.15%
2021/01/04	0	0.00	2	57.25	57.40	-2	690	-0.29%
2020/12/30	0	0.00	1	55.60	55.70	-1	693	-0.14%
2020/12/16	1	54.80	1	54.60	55.00	0	714	0.00%
2020/12/15	1	55.20	0	0.00	54.10	1	713	0.14%
2020/12/11	1	55.80	0	0.00	56.60	1	707	0.14%
2020/12/10	1	58.70	2	60.00	58.40	-1	695	-0.14%
2020/12/09	0	0.00	3	59.87	59.60	-3	686	-0.44%
2020/12/08	4	60.00	0	0.00	61.00	4	679	0.59%
2020/12/07	6	62.92	7	61.27	63.20	-1	646	-0.15%
2020/12/04	1	57.90	0	0.00	57.60	1	589	0.17%
2020/11/30	2	59.40	0	0.00	58.70	2	597	0.33%
2020/11/27	2	58.70	2	59.00	58.60	0	591	0.00%
2020/11/24	1	57.30	0	0.00	56.50	1	577	0.17%
2020/11/19	0	0.00	1	57.60	57.30	-1	612	-0.16%
2020/11/18	0	0.00	1	58.90	58.30	-1	607	-0.16%
2020/11/17	0	0.00	4	59.50	58.10	-4	598	-0.67%
2020/11/16	2	60.70	0	0.00	60.00	2	587	0.34%
2020/11/13	9	59.27	4	60.08	60.10	5	557	0.90%
2020/11/12	1	56.90	6	57.83	57.90	-5	460	-1.09%
2020/11/11	0	0.00	2	52.70	52.70	-2	423	-0.47%
2020/11/09	8	47.70	1	47.60	47.50	7	419	1.67%
2020/11/06	1	47.30	1	47.05	47.00	0	425	0.00%
2020/11/02	0	0.00	1	47.00	46.35	-1	451	-0.22%
2020/10/27	4	50.16	0	0.00	50.10	4	477	0.84%
2020/10/15	3	53.20	8	52.85	53.00	-5	627	-0.80%
2020/10/14	3	53.27	0	0.00	54.00	3	645	0.46%
2020/10/12	0	0.00	5	52.30	52.30	-5	674	-0.74%
2020/10/07	0	0.00	3	56.13	56.00	-3	702	-0.43%
2020/09/30	0	0.00	1	58.00	58.00	-1	814	-0.12%
2020/09/25	1	53.10	0	0.00	53.40	1	920	0.11%
2020/09/24	2	56.10	0	0.00	55.40	2	1,013	0.20%
2020/09/23	1	59.40	0	0.00	58.80	1	1,096	0.09%
2020/09/22	2	58.55	0	0.00	58.20	2	1,152	0.17%
2020/09/21	3	59.57	0	0.00	59.90	3	1,163	0.26%
2020/09/18	3	61.00	2	60.80	60.60	1	1,186	0.08%
2020/09/15	2	61.60	4	62.30	61.80	-2	1,367	-0.15%
2020/09/14	0	0.00	2	61.35	61.20	-2	1,404	-0.14%
2020/09/11	2	58.65	0	0.00	58.80	2	1,436	0.14%
2020/09/09	0	0.00	1	60.30	61.10	-1	1,615	-0.06%
2020/09/08	1	61.80	3	62.50	61.60	-2	1,651	-0.12%
2020/08/31	0	0.00	2	67.40	66.50	-2	1,967	-0.10%
2020/08/26	3	67.57	7	68.80	69.40	-4	2,148	-0.19%
2020/08/24	0	0.00	3	63.40	63.50	-3	2,353	-0.13%
2020/08/21	0	0.00	7	61.47	63.80	-7	2,462	-0.28%
2020/08/20	1	60.50	3	60.87	60.40	-2	2,534	-0.08%
2020/08/19	6	66.28	6	66.40	65.50	0	2,555	0.00%
2020/08/18	1	67.10	0	0.00	66.80	1	2,601	0.04%
2020/08/17	0	0.00	1	67.90	68.90	-1	2,660	-0.04%
2020/08/13	3	68.90	4	67.18	67.20	-1	2,735	-0.04%
2020/08/12	0	0.00	1	67.80	67.80	-1	2,764	-0.04%
2020/08/11	1	66.60	0	0.00	66.50	1	2,787	0.04%
2020/08/10	6	67.93	5	69.42	67.50	1	2,820	0.04%
2020/08/07	6	69.32	3	68.90	68.90	3	2,872	0.10%
2020/08/06	7	70.86	3	72.60	70.30	4	2,994	0.13%
2020/08/04	0	0.00	1	72.00	71.30	-1	3,200	-0.03%
2020/08/03	2	71.90	0	0.00	71.20	2	3,339	0.06%
2020/07/31	0	0.00	2	72.20	72.70	-2	3,386	-0.06%
2020/07/30	3	69.40	7	70.14	71.00	-4	3,465	-0.12%
2020/07/29	4	65.90	2	66.60	68.90	2	3,491	0.06%
2020/07/28	5	67.86	0	0.00	65.20	5	3,508	0.14%
2020/07/27	1	73.10	3	73.73	71.00	-2	3,490	-0.06%
2020/07/24	8	73.80	12	74.18	72.60	-4	3,493	-0.11%
2020/07/23	1	75.20	4	75.20	75.20	-3	3,527	-0.09%
2020/07/22	7	77.31	7	76.34	76.20	0	3,547	0.00%
2020/07/21	0	0.00	6	75.80	76.80	-6	3,542	-0.17%
2020/07/20	0	0.00	1	73.80	74.60	-1	3,546	-0.03%
2020/07/17	4	73.35	0	0.00	73.00	4	3,552	0.11%
2020/07/15	4	77.20	2	78.70	75.20	2	3,538	0.06%
2020/07/13	2	78.60	0	0.00	79.10	2	3,557	0.06%
2020/07/10	2	78.60	2	78.60	78.00	0	3,542	0.00%
2020/07/09	5	82.30	7	81.34	81.10	-2	3,523	-0.06%
2020/07/08	0	0.00	2	80.85	79.80	-2	3,463	-0.06%
2020/07/07	13	79.93	4	82.50	79.00	9	3,445	0.26%
2020/07/06	0	0.00	2	82.70	82.30	-2	3,402	-0.06%
2020/07/03	21	83.20	1	84.40	81.30	20	3,396	0.59%
2020/07/02	3	83.37	6	83.25	84.10	-3	3,303	-0.09%
2020/07/01	0	0.00	2	80.75	79.50	-2	3,216	-0.06%
2020/06/29	5	77.84	0	0.00	78.00	5	3,153	0.16%
2020/06/24	13	81.74	15	81.95	80.00	-2	3,133	-0.06%
2020/06/23	9	77.11	6	78.18	78.50	3	3,020	0.10%
2020/06/22	3	77.10	2	77.65	76.60	1	2,997	0.03%
2020/06/19	2	79.50	10	81.34	79.00	-8	2,992	-0.27%
2020/06/18	3	79.23	4	79.00	78.90	-1	2,961	-0.03%
2020/06/17	21	81.73	0	0.00	80.10	21	2,934	0.72%
2020/06/16	0	0.00	4	75.95	78.50	-4	2,809	-0.14%
2020/06/15	1	74.00	0	0.00	71.40	1	2,776	0.04%
2020/06/12	4	74.03	2	74.95	75.00	2	2,749	0.07%
2020/06/11	1	79.00	1	81.80	78.30	0	2,707	0.00%
2020/06/10	0	0.00	25	80.97	81.60	-25	2,674	-0.93%
2020/06/09	1	80.80	26	82.86	80.50	-25	2,657	-0.94%
2020/06/05	12	81.40	12	81.15	81.10	0	2,591	0.00%
2020/06/04	50	80.50	1	79.00	78.50	49	2,518	1.95%
2020/06/03	4	80.18	0	0.00	80.00	4	2,495	0.16%
2020/06/02	8	80.63	6	82.05	80.40	2	2,455	0.08%
2020/06/01	9	88.23	5	86.42	86.10	4	2,426	0.16%
2020/05/29	4	84.73	6	82.38	86.90	-2	2,275	-0.09%
2020/05/28	0	0.00	3	81.63	79.00	-3	2,198	-0.14%
2020/05/27	2	88.00	5	86.00	85.50	-3	2,094	-0.14%
2020/05/26	1	87.00	0	0.00	87.40	1	2,036	0.05%
2020/05/25	1	77.00	1	79.50	79.50	0	2,021	0.00%
2020/05/22	9	74.02	0	0.00	72.30	9	1,985	0.45%
2020/05/21	1	73.20	0	0.00	73.20	1	1,934	0.05%
2020/05/20	1	66.40	0	0.00	66.60	1	1,896	0.05%
2020/05/19	2	64.40	2	64.00	64.90	0	1,916	0.00%
2020/05/18	1	62.60	0	0.00	63.00	1	1,906	0.05%
2020/05/15	1	63.00	5	62.04	63.90	-4	1,916	-0.21%
2020/05/14	3	63.93	4	66.50	61.20	-1	1,934	-0.05%
2020/05/13	3	68.80	5	68.80	68.00	-2	1,891	-0.11%
2020/05/12	16	66.52	8	67.43	68.80	8	1,788	0.45%
2020/05/11	1	62.10	10	59.46	62.60	-9	1,698	-0.53%
2020/05/08	7	61.43	2	64.10	60.20	5	1,686	0.30%
2020/05/06	3	53.37	4	52.40	53.90	-1	1,522	-0.07%
2020/05/04	1	47.70	0	0.00	47.20	1	1,481	0.07%
2020/04/29	0	0.00	5	46.20	46.20	-5	1,444	-0.35%
2020/04/28	1	45.60	1	45.10	46.00	0	1,426	0.00%
2020/04/16	0	0.00	5	38.80	38.65	-5	1,480	-0.34%
2020/04/14	0	0.00	2	37.90	37.60	-2	1,454	-0.14%
2020/04/10	2	37.25	0	0.00	37.25	2	1,461	0.14%
2020/03/18	1	31.80	1	29.85	28.80	0	1,458	0.00%
2020/03/17	0	0.00	3	31.48	31.65	-3	1,464	-0.20%
2020/03/16	5	35.05	0	0.00	32.90	5	1,453	0.34%
2020/03/13	0	0.00	8	33.71	34.70	-8	1,440	-0.56%
2020/03/11	2	41.40	0	0.00	41.40	2	1,375	0.15%
2020/03/10	0	0.00	4	41.45	42.35	-4	1,359	-0.29%
2020/03/05	1	45.50	7	45.14	45.65	-6	1,292	-0.46%
2020/02/27	1	42.90	1	42.50	41.00	0	1,224	0.00%
2020/02/25	0	0.00	4	42.30	42.10	-4	1,180	-0.34%
2020/02/24	1	43.25	0	0.00	43.05	1	1,167	0.09%
2020/02/21	8	44.06	1	43.90	44.00	7	1,152	0.61%
2020/02/20	0	0.00	6	45.00	44.50	-6	1,136	-0.53%
2020/02/18	4	44.59	0	0.00	43.65	4	1,070	0.37%
2020/02/17	0	0.00	2	44.70	44.90	-2	1,027	-0.19%
2020/02/14	2	43.20	7	42.44	43.00	-5	974	-0.51%
2020/02/13	1	43.45	2	42.43	42.30	-1	954	-0.10%
2020/02/12	4	43.19	3	43.12	42.95	1	928	0.11%
2020/02/11	7	41.52	2	41.93	43.00	5	875	0.57%
2020/02/10	6	39.03	0	0.00	39.10	6	807	0.74%
2020/02/07	10	39.88	0	0.00	39.65	10	795	1.26%
2020/02/06	0	0.00	2	41.05	41.50	-2	771	-0.26%
2020/02/05	2	38.65	1	38.80	38.15	1	716	0.14%
2020/01/30	1	38.80	0	0.00	38.00	1	653	0.15%
2020/01/20	6	44.00	0	0.00	42.20	6	632	0.95%
2020/01/17	2	42.00	0	0.00	43.45	2	531	0.38%
2020/01/13	0	0.00	4	38.00	38.00	-4	463	-0.86%
2020/01/10	4	36.40	0	0.00	37.00	4	448	0.89%
2019/12/25	10	35.40	2	35.20	35.10	8	358	2.23%
2019/12/20	2	34.70	0	0.00	34.80	2	350	0.57%
2019/12/13	10	35.70	11	36.22	35.00	-1	298	-0.34%
2019/09/10	0	0.00	1	29.40	29.40	-1	75	-1.32%
2019/08/28	0	0.00	2	30.50	30.55	-2	70	-2.86%
2019/08/20	1	30.10	0	0.00	30.20	1	62	1.61%
2019/07/25	0	0.00	2	29.30	29.20	-2	63	-3.17%
2019/07/02	2	30.30	0	0.00	30.30	2	93	2.15%
2019/06/18	1	29.70	1	29.85	29.40	0	103	0.00%
2019/05/31	0	0.00	1	29.05	29.30	-1	139	-0.72%
2019/05/27	1	28.80	0	0.00	28.60	1	161	0.62%
2019/05/06	1	31.20	0	0.00	31.20	1	221	0.45%
2019/05/03	1	31.30	0	0.00	31.75	1	220	0.45%
2019/04/18	0	0.00	1	32.60	32.45	-1	227	-0.44%
2019/04/16	1	32.15	0	0.00	32.25	1	233	0.43%
2019/04/08	0	0.00	3	35.20	35.15	-3	215	-1.39%
2018/10/22	0	0.00	1	25.35	26.35	-1	316	-0.32%
2018/10/19	0	0.00	1	25.20	25.60	-1	316	-0.32%
2018/10/09	1	28.85	0	0.00	28.75	1	308	0.32%
2018/10/03	1	33.90	0	0.00	33.35	1	295	0.34%
2018/09/18	1	36.10	0	0.00	36.65	1	351	0.28%
2018/08/31	0	0.00	3	38.05	38.05	-3	738	-0.41%
2018/08/13	0	0.00	1	36.10	35.60	-1	1,022	-0.10%
2018/08/10	6	37.70	0	0.00	37.50	6	1,024	0.59%
2018/08/09	1	38.70	0	0.00	38.30	1	1,050	0.10%
2018/07/10	0	0.00	1	32.90	32.25	-1	1,226	-0.08%
2018/07/05	0	0.00	2	35.60	34.60	-2	1,334	-0.15%
2018/07/03	0	0.00	21	37.83	36.80	-21	1,412	-1.49%
2018/07/02	0	0.00	1	38.10	38.20	-1	1,406	-0.07%
2018/06/29	20	37.26	0	0.00	37.90	20	1,407	1.42%
2018/06/25	0	0.00	1	37.90	37.65	-1	1,420	-0.07%
2018/06/20	4	39.88	1	39.00	39.50	3	1,402	0.21%
2018/06/19	0	0.00	4	41.94	40.50	-4	1,384	-0.29%
2018/06/15	2	40.88	1	40.85	40.30	1	1,323	0.08%
2018/06/14	0	0.00	1	40.00	39.85	-1	1,284	-0.08%
2018/06/13	5	41.55	0	0.00	39.10	5	1,270	0.39%
2018/06/12	4	40.84	0	0.00	41.55	4	1,205	0.33%
2018/06/04	0	0.00	1	39.30	39.30	-1	1,216	-0.08%
2018/05/31	0	0.00	1	36.95	36.95	-1	1,354	-0.07%
2018/05/25	71	36.49	71	36.98	39.10	0	1,265	0.00%
2018/05/24	0	0.00	1	35.75	35.55	-1	1,196	-0.08%
2018/05/21	0	0.00	2	34.95	34.90	-2	1,188	-0.17%
2018/05/18	2	35.60	2	35.70	35.70	0	1,182	0.00%
2018/05/09	2	34.90	0	0.00	33.85	2	1,085	0.18%
2018/05/07	0	0.00	1	33.85	33.80	-1	1,046	-0.10%
2018/05/04	0	0.00	1	33.95	34.05	-1	1,044	-0.10%
2018/05/03	0	0.00	2	33.15	33.30	-2	1,040	-0.19%
2018/05/02	2	33.80	0	0.00	33.70	2	1,037	0.19%
2018/04/19	1	35.60	1	35.95	36.30	0	982	0.00%
2018/04/16	2	35.00	1	35.50	35.20	1	940	0.11%
2018/04/13	3	36.00	0	0.00	36.05	3	926	0.32%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/03/27	0	0.00	1	31.00	31.00	-1	685	-0.15%
2018/03/13	0	0.00	13	33.15	32.80	-13	648	-2.00%
2018/03/09	5	33.20	0	0.00	32.50	5	603	0.83%
2018/03/08	2	30.20	0	0.00	32.20	2	538	0.37%
2018/03/07	1	31.30	0	0.00	29.55	1	500	0.20%
2018/03/06	1	31.00	10	31.80	31.30	-9	456	-1.97%
2018/03/02	0	0.00	1	28.65	29.00	-1	335	-0.30%
2018/02/09	1	25.85	0	0.00	26.00	1	330	0.30%