北極星藥業-KY (6550)-陽信-石牌券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▼0.04%
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	71.80	71.60	-5	1,974	-0.25%
2024/05/16	5	70.00	0	0.00	70.50	5	1,962	0.25%
2024/05/14	0	0.00	5	71.10	71.10	-5	1,989	-0.25%
2024/05/13	0	0.00	3	70.50	70.50	-3	1,991	-0.15%
2024/05/09	5	70.10	0	0.00	70.00	5	1,999	0.25%
2024/05/08	0	0.00	5	71.50	71.30	-5	1,994	-0.25%
2024/05/07	0	0.00	1	70.60	70.40	-1	1,970	-0.05%
2024/05/02	0	0.00	5	70.30	70.20	-5	1,945	-0.26%
2024/04/29	0	0.00	5	69.00	69.20	-5	1,963	-0.25%
2024/04/26	0	0.00	0.1	66.30	65.70	-0.1	1,960	-0.01%
2024/04/19	5	63.70	0	0.00	64.00	5	2,007	0.25%
2024/04/17	5	66.90	0	0.00	67.10	5	1,994	0.25%
2024/04/15	5	69.40	0	0.00	68.60	5	1,996	0.25%
2024/04/11	17	70.95	0	0.00	71.10	17	1,993	0.85%
2024/04/08	0	0.00	7	74.50	73.20	-7	2,011	-0.35%
2024/04/03	0	0.00	5	72.80	72.60	-5	1,970	-0.25%
2024/04/02	18	71.30	0	0.00	71.20	18	1,964	0.92%
2024/04/01	1	75.10	37	74.78	74.20	-36	1,923	-1.87%
2024/03/29	2	72.10	0	0.00	71.50	2	1,842	0.11%
2024/03/28	0	0.00	5	72.30	72.10	-5	2,086	-0.24%
2024/03/26	0	0.00	5	68.90	68.50	-5	2,152	-0.23%
2024/03/25	5	67.50	0	0.00	68.10	5	2,120	0.24%
2024/03/22	0	0.00	5	66.60	67.10	-5	2,098	-0.24%
2024/03/12	5	64.40	0	0.00	64.30	5	1,984	0.25%
2024/03/11	20	65.25	0	0.00	64.80	20	1,982	1.01%
2024/03/08	2	66.95	0	0.00	62.80	2	1,945	0.10%
2024/03/07	1.2	67.53	1	68.90	69.20	0.2	1,848	0.01%
2024/03/06	15	69.40	2	69.40	69.10	13	1,817	0.72%
2024/03/05	0	0.00	5	71.50	70.20	-5	1,813	-0.28%
2024/02/29	5	70.40	0	0.00	70.60	5	1,785	0.28%
2024/02/27	13	71.33	0	0.00	70.30	13	1,782	0.73%
2024/02/22	10	70.70	0	0.00	70.70	10	1,757	0.57%
2024/02/21	10	73.25	0	0.00	72.30	10	1,746	0.57%
2024/02/19	10	72.85	0	0.00	72.60	10	1,787	0.56%
2024/02/16	0	0.00	15	73.47	73.10	-15	1,794	-0.84%
2024/02/15	5	70.90	0	0.00	70.80	5	1,802	0.28%
2024/02/05	10	70.10	0	0.00	69.80	10	1,830	0.55%
2024/02/02	0	0.00	5	70.90	70.60	-5	1,848	-0.27%
2024/02/01	5	71.60	0	0.00	71.20	5	1,850	0.27%
2024/01/25	6	71.12	0	0.00	70.70	6	1,858	0.32%
2024/01/24	1	73.20	1	71.50	71.50	0	1,861	0.00%
2024/01/23	0	0.00	5	71.80	71.90	-5	1,847	-0.27%
2024/01/22	5	70.70	1	70.60	70.60	4	1,867	0.21%
2024/01/09	1.3	72.21	0	0.00	71.50	1.3	2,025	0.06%
2024/01/08	1	75.00	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	1	75.00	74.70	-1	2,029	-0.05%
2024/01/03	1	72.90	0	0.00	72.50	1	2,022	0.05%
2023/12/28	5	76.50	0	0.00	76.60	5	2,003	0.25%
2023/12/25	3	81.63	3	79.93	79.20	0	1,880	0.00%
2023/12/22	0	0.00	17	76.25	77.70	-17	1,586	-1.07%
2023/12/06	0	0.00	7	70.40	70.60	-7	1,570	-0.45%
2023/12/01	2	72.50	1	72.10	72.10	1	1,574	0.06%
2023/11/30	1	71.60	1	72.00	72.30	0	1,568	0.00%
2023/11/27	0	0.00	1	72.10	71.00	-1	1,600	-0.06%
2023/11/24	1	71.10	0	0.00	70.80	1	1,600	0.06%
2023/11/22	0	0.00	2	71.80	71.60	-2	1,600	-0.12%
2023/11/20	9	72.66	0	0.00	72.70	9	1,605	0.56%
2023/11/13	0	0.00	1	68.90	68.30	-1	1,618	-0.06%
2023/11/09	1	72.30	0	0.00	72.30	1	1,571	0.06%
2023/11/02	0	0.00	0.1	73.30	72.40	-0.1	1,608	0.00%
2023/10/30	0.1	76.30	4	76.90	76.40	-3.9	1,617	-0.24%
2023/10/27	6.1	76.48	2	76.20	76.20	4.1	1,660	0.24%
2023/10/18	5	72.50	2	73.50	72.40	3	1,668	0.18%
2023/10/17	5	74.80	0	0.00	74.30	5	1,705	0.29%
2023/10/13	5	76.70	0	0.00	75.90	5	1,822	0.27%
2023/10/04	2	76.90	0	0.00	77.40	2	2,170	0.09%
2023/10/03	11	79.06	0	0.00	78.60	11	2,207	0.50%
2023/09/28	5	79.42	0	0.00	79.50	5	2,389	0.21%
2023/09/26	1.1	81.32	0	0.00	80.10	1.1	2,493	0.04%
2023/09/19	5	83.60	0	0.00	83.00	5	2,612	0.19%
2023/09/15	0	0.00	5	84.50	85.80	-5	2,595	-0.19%
2023/09/11	5	83.00	0	0.00	82.40	5	2,798	0.18%
2023/09/01	0	0.00	1	86.40	86.60	-1	2,915	-0.03%
2023/08/30	0	0.00	1	85.20	84.70	-1	2,904	-0.03%
2023/08/29	1	83.20	0	0.00	83.30	1	2,908	0.03%
2023/08/24	2	82.40	1	82.60	82.40	1	3,036	0.03%
2023/08/22	0	0.00	5	86.00	85.50	-5	3,112	-0.16%
2023/08/16	0	0.00	1	82.40	82.20	-1	3,040	-0.03%
2023/08/10	1	80.90	2	81.70	81.00	-1	3,114	-0.03%
2023/08/01	7	87.77	7	89.96	87.90	0	3,194	0.00%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	0	0.00	2	85.30	85.50	-2	3,262	-0.06%
2023/07/25	1	88.10	3	88.33	88.40	-2	3,265	-0.06%
2023/07/24	6	87.50	0	0.00	87.80	6	3,241	0.19%
2023/07/21	5	87.50	1	87.90	87.10	4	3,216	0.12%
2023/07/20	2	89.00	1	88.50	88.50	1	3,194	0.03%
2023/07/19	2	89.50	1	87.60	87.50	1	3,170	0.03%
2023/07/18	1	86.70	0	0.00	86.70	1	3,158	0.03%
2023/07/17	0	0.00	15	87.23	86.60	-15	3,128	-0.48%
2023/07/14	1	82.60	12	85.23	84.80	-11	3,049	-0.36%
2023/07/12	0	0.00	4	78.60	78.90	-4	2,940	-0.14%
2023/07/10	3	77.13	1	78.50	77.00	2	2,972	0.07%
2023/07/07	13	75.55	2	77.30	77.10	11	2,941	0.37%
2023/07/05	1	78.10	0	0.00	78.00	1	2,845	0.04%
2023/07/04	2	79.55	0	0.00	79.00	2	2,813	0.07%
2023/06/30	8	81.90	0	0.00	81.60	8	2,802	0.29%
2023/06/28	6	83.00	2	83.00	82.80	4	2,820	0.14%
2023/06/21	1	82.10	0	0.00	82.20	1	2,864	0.03%
2023/06/20	5	84.90	0	0.00	83.90	5	2,853	0.18%
2023/06/14	6	88.50	0	0.00	87.50	6	2,918	0.21%
2023/06/13	5	90.00	0	0.00	88.60	5	2,956	0.17%
2023/06/12	0	0.00	5	91.10	91.00	-5	2,916	-0.17%
2023/06/06	5	90.30	0	0.00	90.10	5	2,987	0.17%
2023/05/31	0	0.00	6	89.90	92.30	-6	3,014	-0.20%
2023/05/29	12	87.75	6	90.20	89.20	6	2,973	0.20%
2023/05/24	1	92.30	0	0.00	92.40	1	2,958	0.03%
2023/05/23	9	92.60	1	93.20	93.30	8	2,991	0.27%
2023/05/19	1	91.10	3	92.90	91.80	-2	3,023	-0.07%
2023/05/18	3.1	92.74	0	0.00	92.50	3.1	3,013	0.10%
2023/05/17	1	94.00	0	0.00	93.90	1	3,013	0.03%
2023/05/08	4	97.60	0	0.00	97.10	4	3,313	0.12%
2023/05/05	1	99.50	8	99.53	98.90	-7	3,339	-0.21%
2023/05/03	0.4	95.00	1	97.90	97.40	-0.6	3,379	-0.02%
2023/05/02	0	0.00	2	96.80	96.20	-2	3,529	-0.06%
2023/04/28	0	0.00	1	94.10	95.00	-1	3,579	-0.03%
2023/04/27	0	0.00	6	92.50	92.70	-6	3,582	-0.17%
2023/04/26	6	90.80	0	0.00	91.60	6	3,595	0.17%
2023/04/25	4	92.98	0	0.00	92.00	4	3,593	0.11%
2023/04/21	0	0.00	1	96.90	93.60	-1	3,564	-0.03%
2023/04/20	4	97.60	0	0.00	97.50	4	3,562	0.11%
2023/04/19	1	97.90	4	99.70	99.40	-3	3,578	-0.08%
2023/04/18	3	98.73	5	99.32	98.20	-2	3,602	-0.06%
2023/04/17	4.1	97.30	0	0.00	97.30	4.1	3,587	0.11%
2023/04/14	2	99.10	1	97.90	97.60	1	3,590	0.03%
2023/04/13	0	0.00	7	100.43	100.00	-7	3,552	-0.20%
2023/04/12	1	99.00	4	99.40	99.10	-3	3,506	-0.09%
2023/04/11	4	96.90	0	0.00	96.80	4	3,531	0.11%
2023/03/31	4	98.60	0	0.00	97.10	4	3,719	0.11%
2023/03/30	1	99.40	1	100.00	98.60	0	3,798	0.00%
2023/03/29	0	0.00	9	99.42	99.80	-9	3,833	-0.23%
2023/03/28	1	98.20	0	0.00	97.90	1	3,904	0.03%
2023/03/16	1	92.20	20	94.35	90.50	-19	4,080	-0.47%
2023/03/15	0	0.00	2	96.90	96.10	-2	4,121	-0.05%
2023/03/13	4	97.55	1	97.90	97.60	3	4,434	0.07%
2023/03/10	0	0.00	5	99.10	98.80	-5	4,607	-0.11%
2023/03/06	1	100.50	0	0.00	100.50	1	5,141	0.02%
2023/03/03	4	102.00	12	101.83	100.50	-8	5,374	-0.15%
2023/03/02	5	100.50	6	100.92	101.00	-1	5,539	-0.02%
2023/03/01	0	0.00	2	98.50	98.40	-2	5,832	-0.03%
2023/02/24	0	0.00	2	98.75	99.10	-2	6,482	-0.03%
2023/02/23	1	99.00	0	0.00	99.10	1	6,855	0.01%
2023/02/22	3	96.43	1	96.80	96.40	2	7,019	0.03%
2023/02/21	6	98.37	1	97.80	97.80	5	7,259	0.07%
2023/02/20	1	99.10	0	0.00	99.00	1	7,408	0.01%
2023/02/17	1	99.90	1	100.00	100.00	0	7,498	0.00%
2023/02/15	6	99.50	0	0.00	98.40	6	7,865	0.08%
2023/02/14	5.5	99.86	0	0.00	99.20	5.5	8,139	0.07%
2023/02/10	7	101.36	23	102.00	101.50	-16	8,564	-0.19%
2023/02/09	3	103.83	0	0.00	104.00	3	8,730	0.03%
2023/02/08	2	104.75	0	0.00	105.00	2	8,864	0.02%
2023/02/07	1	105.00	2	105.00	105.50	-1	9,109	-0.01%
2023/02/06	2	104.25	0	0.00	103.50	2	9,208	0.02%
2023/02/03	5	103.50	1	104.00	102.50	4	9,393	0.04%
2023/02/02	7	102.29	0	0.00	102.50	7	9,599	0.07%
2023/02/01	11	101.86	0	0.00	100.50	11	10,127	0.11%
2023/01/31	14	97.22	5	99.46	102.00	9	10,486	0.09%
2023/01/30	0	0.00	0.2	94.40	94.30	-0.2	10,892	0.00%
2023/01/17	1	89.70	30	90.09	90.00	-29	11,165	-0.26%
2023/01/05	10	89.65	10	89.20	89.10	0	11,773	0.00%
2022/12/30	0	0.00	11	89.48	88.70	-11	11,862	-0.09%
2022/12/28	42.2	91.84	1	91.40	89.10	41.2	11,885	0.35%
2022/12/27	3	88.33	16	88.08	89.20	-13	11,791	-0.11%
2022/12/26	0	0.00	5	90.30	89.10	-5	12,579	-0.04%
2022/12/22	10	92.50	9	92.60	93.00	1	14,443	0.01%
2022/12/20	1	91.40	4	91.10	90.40	-3	15,675	-0.02%
2022/12/19	1	95.80	10	98.00	94.70	-9	15,574	-0.06%
2022/12/16	3	99.00	5	99.66	98.00	-2	16,280	-0.01%
2022/12/15	0	0.00	1	100.00	99.70	-1	16,213	-0.01%
2022/12/14	3	100.50	4	99.15	101.50	-1	16,297	-0.01%
2022/12/13	1	102.00	0	0.00	100.00	1	16,338	0.01%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/09	2	103.00	1	104.00	102.50	1	16,310	0.01%
2022/12/07	2	107.00	2	110.00	107.00	0	16,300	0.00%
2022/12/06	6	109.83	1	108.00	107.50	5	16,310	0.03%
2022/12/05	6	111.50	8	112.00	113.00	-2	16,272	-0.01%
2022/12/02	5	111.00	7	111.71	109.00	-2	16,189	-0.01%
2022/12/01	33	108.55	13	107.73	107.50	20	16,165	0.12%
2022/11/30	3	102.50	7	104.64	108.00	-4	16,087	-0.02%
2022/11/29	1	100.00	2	100.00	101.00	-1	15,961	-0.01%
2022/11/28	6	102.00	0	0.00	101.50	6	15,917	0.04%
2022/11/25	15	105.83	9	108.56	103.00	6	15,806	0.04%
2022/11/24	17	112.47	15	111.43	110.50	2	15,660	0.01%
2022/11/23	11	112.32	13	112.96	113.00	-2	15,531	-0.01%
2022/11/22	22	114.95	9	115.78	110.00	13	15,273	0.09%
2022/11/21	10	111.65	34	111.19	116.00	-24	14,690	-0.16%
2022/11/18	27	103.83	22	104.14	105.50	5	14,430	0.03%
2022/11/17	14	105.07	3	103.83	102.00	11	14,325	0.08%
2022/11/16	0	0.00	1	99.90	100.50	-1	14,140	-0.01%
2022/11/15	0	0.00	1	98.00	97.80	-1	14,013	-0.01%
2022/11/14	6	100.18	0	0.00	98.50	6	13,924	0.04%
2022/11/11	1	101.00	17	102.24	101.00	-16	13,818	-0.12%
2022/11/10	4	101.50	1	102.00	98.50	3	13,671	0.02%
2022/11/09	10	99.51	15	99.15	98.30	-5	13,378	-0.04%
2022/11/08	1	98.60	1	102.50	96.80	0	13,199	0.00%
2022/11/07	3	98.07	2	97.40	98.00	1	12,924	0.01%
2022/11/03	4	94.43	2	93.00	94.50	2	12,529	0.02%
2022/11/02	22	92.14	3	92.63	92.30	19	12,232	0.16%
2022/11/01	6	91.98	4	92.38	92.30	2	12,067	0.02%
2022/10/31	11	89.67	14	90.09	90.10	-3	11,805	-0.03%
2022/10/28	8	90.41	12	89.21	86.30	-4	11,604	-0.03%
2022/10/27	16	88.99	20	89.46	91.20	-4	11,010	-0.04%
2022/10/26	7	84.33	23	82.62	84.10	-16	10,562	-0.15%
2022/10/25	3	84.80	0	0.00	81.40	3	9,977	0.03%
2022/10/24	4	90.70	2	93.50	88.50	2	9,638	0.02%
2022/10/21	14.2	97.13	3	97.40	95.10	11.2	9,397	0.12%
2022/10/20	1	105.50	12	102.17	105.50	-11	9,116	-0.12%
2022/10/19	4	97.25	2	99.50	96.70	2	9,119	0.02%
2022/10/18	0.1	99.50	0	0.00	99.00	0.1	9,122	0.00%
2022/10/14	5	94.00	13	95.78	98.00	-8	9,088	-0.09%
2022/10/13	3	94.07	1	95.00	93.60	2	9,041	0.02%
2022/10/12	15	100.50	8	103.94	104.00	7	8,992	0.08%
2022/10/11	1.5	117.00	1	111.50	111.50	0.5	8,909	0.01%
2022/10/07	0	0.00	18	124.06	123.50	-18	8,880	-0.20%
2022/10/06	0	0.00	4	127.00	125.50	-4	8,862	-0.05%
2022/10/05	23.5	122.36	0	0.00	120.50	23.5	8,836	0.27%
2022/10/04	2	127.75	1	122.50	127.00	1	8,787	0.01%
2022/10/03	16	123.78	18	127.30	119.50	-2	8,724	-0.02%
2022/09/30	27	130.48	31	126.98	128.00	-4	7,874	-0.05%
2022/09/29	35	143.99	35	139.29	139.00	0	7,222	0.00%
2022/09/28	19	153.21	2	153.25	142.00	17	5,926	0.29%
2022/09/27	14.4	160.47	26	159.37	157.50	-11.6	5,389	-0.22%
2022/09/26	0	0.00	2	174.50	174.50	-2	4,619	-0.04%
2022/09/23	21.2	204.99	6	206.67	193.50	15.2	4,652	0.33%
2022/09/20	11	193.73	13	195.58	195.50	-2	3,987	-0.05%
2022/09/19	8.1	205.06	8	196.31	193.00	0.1	3,897	0.00%
2022/09/16	0	0.00	1	206.50	208.00	-1	3,753	-0.03%
2022/09/15	10.1	207.20	46	203.21	202.00	-35.9	3,738	-0.96%
2022/09/14	6	206.00	7	206.50	206.50	-1	3,705	-0.03%
2022/09/13	13.1	204.39	12	205.29	204.50	1.1	3,660	0.03%
2022/09/12	23	190.13	18	210.28	208.00	5	3,616	0.14%
2022/09/08	26	193.00	3	188.17	194.50	23	3,553	0.65%
2022/09/07	3	186.00	1	181.00	177.00	2	3,455	0.06%
2022/09/06	20	211.98	11.2	208.58	196.50	8.8	3,413	0.26%
2022/09/05	3	211.00	11	216.86	218.00	-8	3,252	-0.25%
2022/09/02	3	197.17	2	195.75	198.50	1	3,182	0.03%
2022/09/01	5	186.00	1	188.00	188.50	4	3,100	0.13%
2022/08/31	4	184.13	5.2	183.46	183.50	-1.2	3,050	-0.04%
2022/08/30	4.2	177.26	7	174.64	177.50	-2.8	3,020	-0.09%
2022/08/29	4	174.13	4	177.50	179.50	0	3,015	0.00%
2022/08/26	6.2	169.35	1	168.00	175.00	5.2	2,963	0.18%
2022/08/25	0	0.00	4	164.13	162.50	-4	2,883	-0.14%
2022/08/24	11	160.36	8	151.44	164.00	3	2,798	0.11%
2022/08/23	3	149.83	2	150.50	150.00	1	2,662	0.04%
2022/08/22	8	147.75	6	145.42	146.00	2	2,562	0.08%
2022/08/19	0	0.00	3	139.33	142.00	-3	2,459	-0.12%
2022/08/18	0	0.00	1	133.00	136.00	-1	2,397	-0.04%
2022/08/17	5	130.50	0	0.00	130.50	5	2,351	0.21%
2022/08/16	2	131.00	0	0.00	135.00	2	2,304	0.09%
2022/08/11	0	0.00	1	124.50	124.50	-1	2,264	-0.04%
2022/08/10	1	123.50	1	122.50	122.50	0	2,246	0.00%
2022/08/04	1	115.00	0	0.00	114.00	1	2,311	0.04%
2022/08/03	2	120.50	2	118.75	116.00	0	2,287	0.00%
2022/08/02	0	0.00	2	125.50	124.00	-2	2,219	-0.09%
2022/08/01	0	0.00	4	125.25	127.00	-4	2,211	-0.18%
2022/07/26	0	0.00	3	125.50	124.50	-3	2,242	-0.13%
2022/07/25	2	127.75	3	127.33	127.00	-1	2,225	-0.04%
2022/07/22	0	0.00	2	123.00	124.50	-2	2,182	-0.09%
2022/07/20	1	120.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	1	121.50	121.50	-1	2,189	-0.05%
2022/07/18	2	121.00	3	121.33	122.00	-1	2,175	-0.05%
2022/07/15	1	117.50	6	116.67	117.00	-5	2,159	-0.23%
2022/07/14	1	118.00	3	116.17	117.00	-2	2,156	-0.09%
2022/07/12	3	112.50	0	0.00	111.50	3	2,142	0.14%
2022/07/11	0	115.00	3	115.00	115.00	-3	2,144	-0.14%
2022/07/06	1	117.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0	0.00	2	113.25	117.50	-2	2,178	-0.09%
2022/07/01	3	112.33	0	0.00	113.50	3	2,248	0.13%
2022/06/30	2	119.00	0	0.00	115.50	2	2,248	0.09%
2022/06/29	1	119.00	3	120.17	119.00	-2	2,204	-0.09%
2022/06/28	0	0.00	1	114.50	114.00	-1	2,160	-0.05%
2022/06/27	0	0.00	2	109.00	109.50	-2	2,112	-0.09%
2022/06/23	2	110.25	0	0.00	110.00	2	2,132	0.09%
2022/06/22	1	106.00	33	106.02	105.50	-32	2,140	-1.49%
2022/06/21	0	0.00	1	107.00	107.50	-1	2,187	-0.05%
2022/06/20	33	109.55	33	110.53	105.50	0	2,173	0.00%
2022/06/17	33	107.61	2	106.25	109.50	31	2,128	1.46%
2022/06/16	2	107.50	33	108.29	108.50	-31	2,075	-1.49%
2022/06/15	11	91.64	0	0.00	99.00	11	2,017	0.55%
2022/06/14	0	0.00	15	87.80	90.00	-15	1,993	-0.75%
2022/06/09	5	94.10	1	93.30	93.30	4	1,991	0.20%
2022/06/08	0	0.00	1	94.40	93.90	-1	2,000	-0.05%
2022/06/07	3	93.17	0	0.00	90.70	3	2,012	0.15%
2022/06/06	33	95.52	3	95.10	95.20	30	1,981	1.51%