虹揚-KY (6573)-陽信-石牌券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	13.00	12.90	-2	64	-3.09%
2024/04/12	2	13.30	0	0.00	13.25	2	63	3.13%
2024/03/20	1	13.15	0	0.00	13.35	1	65	1.53%
2024/03/12	0	0.00	0	14.60	14.40	0	62	0.00%
2024/03/05	0	0.00	1	14.80	14.80	-1	58	-1.70%
2023/12/04	0	0.00	1	14.60	14.60	-1	161	-0.62%
2023/11/08	0	0.00	5	15.10	15.00	-5	185	-2.70%
2023/11/03	5	14.75	0	0.00	14.75	5	186	2.68%
2023/10/31	0	0.00	1	15.10	14.85	-1	190	-0.52%
2023/10/30	0	0.00	6	15.10	15.10	-6	199	-3.02%
2023/10/26	0	0.00	5	15.05	15.10	-5	198	-2.52%
2023/10/25	0	0.00	2	15.08	15.10	-2	195	-1.02%
2023/10/24	0	0.00	6	14.90	14.85	-6	195	-3.06%
2023/10/20	1	14.60	0	0.00	14.70	1	192	0.52%
2023/10/19	0	0.00	5	14.55	14.50	-5	193	-2.58%
2023/10/17	0	0.00	4	14.55	14.45	-4	202	-1.97%
2023/10/13	2	14.45	0	0.00	14.40	2	203	0.98%
2023/10/06	2	14.45	0	0.00	14.40	2	207	0.96%
2023/10/03	25	14.74	0	0.00	14.50	25	203	12.26%
2023/10/02	0	0.00	2	14.60	14.50	-2	120	-1.66%
2023/09/28	2	14.40	0	0.00	14.40	2	122	1.64%
2023/07/20	0	0.00	1	16.20	16.05	-1	258	-0.39%
2023/07/18	1	15.45	0	0.00	15.30	1	254	0.39%
2023/07/10	0	0.00	2	16.00	16.00	-2	258	-0.77%
2023/06/20	0	0.00	10	17.92	18.25	-10	272	-3.67%
2023/06/19	10	17.70	0	0.00	17.70	10	272	3.67%
2023/06/15	0	0.00	2	17.15	17.25	-2	279	-0.72%
2023/06/09	2	17.30	0	0.00	16.75	2	327	0.61%
2023/06/08	0	0.00	2	16.75	16.70	-2	327	-0.61%
2023/05/25	2	16.45	0	0.00	16.40	2	341	0.59%
2023/05/24	0	0.00	2	16.50	16.15	-2	338	-0.59%
2023/05/09	0	0.00	41	15.30	15.40	-41	324	-12.64%
2023/05/08	15	16.22	0	0.00	15.90	15	322	4.65%
2023/05/05	28	16.62	0	0.00	15.95	28	320	8.74%
2023/03/29	0	0.00	4	16.70	16.45	-4	266	-1.50%
2023/03/15	1	15.80	0	0.00	15.40	1	195	0.51%
2022/10/28	0	0.00	2	12.80	12.40	-2	73	-2.73%
2022/08/05	0	0.00	1	16.20	16.20	-1	136	-0.73%
2022/08/04	1	16.30	0	0.00	15.75	1	136	0.73%
2022/07/27	0	0.00	6	15.95	16.10	-6	120	-4.98%
2022/07/25	0	0.00	3	16.30	16.15	-3	118	-2.53%
2022/05/20	0	0.00	1	17.30	17.70	-1	254	-0.39%
2022/05/19	1	16.45	0	0.00	16.60	1	245	0.41%
2022/05/04	2	16.70	0	0.00	16.70	2	246	0.81%
2022/04/29	2	16.25	0	0.00	16.25	2	247	0.81%
2022/04/08	1	19.50	0	0.00	19.90	1	259	0.39%
2022/04/07	5	20.45	0	0.00	19.70	5	253	1.97%
2022/01/26	1	17.55	0	0.00	17.55	1	824	0.12%
2022/01/04	1	21.60	0	0.00	21.60	1	1,012	0.10%
2021/12/21	1	22.00	0	0.00	22.20	1	1,031	0.10%
2021/12/20	1	22.15	0	0.00	22.05	1	1,038	0.10%
2021/11/22	1	23.50	0	0.00	23.50	1	1,124	0.09%
2021/11/17	1	24.00	0	0.00	24.10	1	1,162	0.09%
2021/11/16	1	24.00	0	0.00	23.80	1	1,165	0.09%
2021/11/15	0	0.00	61	25.04	24.95	-61	1,153	-5.29%
2021/11/11	61	25.66	0	0.00	24.75	61	1,154	5.28%
2021/11/10	0	0.00	1	23.90	23.90	-1	1,147	-0.09%
2021/11/08	6	23.88	0	0.00	23.75	6	1,158	0.52%
2021/11/01	1	26.45	9	25.96	25.70	-8	1,184	-0.68%
2021/10/27	0	0.00	1	24.30	24.30	-1	1,173	-0.09%
2021/10/25	3	24.60	0	0.00	24.40	3	1,198	0.25%
2021/10/22	3	24.90	0	0.00	23.65	3	1,220	0.25%
2021/10/04	5	20.35	5	19.80	19.10	0	1,555	0.00%
2021/10/01	2	20.00	2	20.15	20.15	0	1,660	0.00%
2021/09/29	1	20.60	1	20.90	20.60	0	1,819	0.00%
2021/09/24	1	22.75	6	22.92	23.05	-5	1,842	-0.27%
2021/09/23	1	20.20	3	21.02	22.30	-2	1,810	-0.11%
2021/09/22	11	20.18	11	20.56	20.30	0	1,692	0.00%
2021/09/17	1	21.25	1	21.45	21.25	0	1,687	0.00%
2021/09/16	12	21.63	18	21.11	21.25	-6	1,688	-0.36%
2021/09/15	9	22.06	0	0.00	21.70	9	1,675	0.54%
2021/09/14	20	22.01	8	21.82	22.60	12	1,671	0.72%
2021/09/13	2	22.10	2	22.63	22.60	0	1,662	0.00%
2021/09/10	0	0.00	14	22.92	22.90	-14	1,652	-0.85%
2021/09/09	0	0.00	1	22.75	22.90	-1	1,653	-0.06%
2021/09/08	2	22.73	2	22.25	22.35	0	1,651	0.00%
2021/09/07	9	22.90	2	23.70	23.05	7	1,652	0.42%
2021/09/06	2	24.18	1	25.25	23.60	1	1,652	0.06%
2021/09/03	1	24.75	2	25.25	24.75	-1	1,646	-0.06%
2021/09/02	8	25.34	1	24.75	24.75	7	1,638	0.43%
2021/09/01	3	26.18	3	26.70	26.00	0	1,624	0.00%
2021/08/31	6	26.65	1	26.90	26.55	5	1,594	0.31%
2021/08/30	10	27.50	0	0.00	28.00	10	1,565	0.64%
2021/08/27	10	25.50	10	26.39	26.80	0	1,509	0.00%
2021/07/28	1	25.75	2	26.80	26.90	-1	1,109	-0.09%
2021/07/27	1	28.55	0	0.00	28.50	1	1,087	0.09%
2021/07/22	0	0.00	1	33.70	33.60	-1	967	-0.10%
2021/07/21	1	31.40	0	0.00	31.40	1	954	0.10%
2021/07/20	6	32.50	0	0.00	32.85	6	953	0.63%
2021/07/19	1	32.40	2	32.80	33.70	-1	940	-0.11%
2021/07/16	1	32.00	0	0.00	31.70	1	930	0.11%
2021/07/14	1	27.90	1	28.20	28.10	0	929	0.00%
2021/07/13	1	32.85	0	0.00	30.40	1	922	0.11%
2021/07/12	1	32.85	0	0.00	32.90	1	905	0.11%
2021/07/09	0	0.00	13	28.60	30.05	-13	874	-1.49%
2021/07/08	2	28.88	19	28.91	28.85	-17	827	-2.05%
2021/07/07	30	27.54	0	0.00	28.10	30	743	4.03%
2021/07/06	0	0.00	1	25.55	25.55	-1	609	-0.16%
2021/06/30	0	0.00	9	19.47	19.95	-9	590	-1.52%
2021/05/20	0	0.00	1	15.10	14.85	-1	841	-0.12%
2021/05/12	2	16.00	2	16.20	15.95	0	828	0.00%
2021/05/03	0	0.00	5	21.25	20.85	-5	792	-0.63%
2021/04/29	1	22.55	0	0.00	21.70	1	787	0.13%
2021/04/26	0	0.00	4	22.05	21.85	-4	755	-0.53%
2021/04/15	0	0.00	3	20.45	20.50	-3	841	-0.36%
2021/04/14	0	0.00	1	20.80	19.65	-1	832	-0.12%
2021/04/13	4	20.46	1	20.80	20.15	3	824	0.36%
2021/04/09	0	0.00	13	19.35	19.90	-13	791	-1.64%
2021/04/08	0	0.00	2	19.03	19.45	-2	775	-0.26%
2021/04/06	0	0.00	1	18.10	18.30	-1	759	-0.13%
2021/04/01	1	17.60	0	0.00	17.60	1	762	0.13%
2021/03/26	1	17.30	3	17.92	18.10	-2	750	-0.27%
2021/03/25	1	17.25	0	0.00	17.05	1	745	0.13%
2021/03/24	1	17.80	1	18.30	17.80	0	740	0.00%
2021/03/23	11	18.21	2	18.23	17.85	9	742	1.21%
2021/03/19	12	21.37	2	20.60	20.90	10	678	1.47%
2021/03/12	0.1	18.30	0	0.00	18.30	0.1	547	0.02%
2021/03/11	0	0.00	5	18.95	18.50	-5	545	-0.92%
2021/02/23	5	17.57	0	0.00	17.55	5	472	1.06%
2021/02/19	10	17.40	0	0.00	17.20	10	455	2.19%
2021/01/20	0	0.00	1	16.05	15.50	-1	426	-0.23%
2020/10/19	0	15.70	0	0.00	15.80	0	282	0.01%
2020/08/19	0	0.00	1	16.00	16.00	-1	513	-0.19%
2020/08/18	0.4	15.95	0	0.00	15.85	0.4	501	0.08%
2020/07/23	1	17.05	0	0.00	17.05	1	478	0.21%
2020/07/22	0	0.00	1	17.05	17.05	-1	471	-0.21%
2020/07/21	4	17.03	5	17.21	17.10	-1	464	-0.22%
2020/07/01	1	17.20	0	0.00	17.25	1	204	0.49%
2020/06/16	0	0.00	1	18.10	17.30	-1	108	-0.93%
2020/06/12	1	18.75	0	0.00	19.00	1	103	0.97%
2019/11/06	3	25.40	3	25.50	25.10	0	71	0.00%
2019/09/19	0.2	25.05	0	0.00	25.00	0.2	86	0.18%
2019/07/16	0	0.00	0.1	23.55	23.55	-0.1	96	-0.10%
2019/04/26	0.1	28.20	0	0.00	28.20	0.1	176	0.06%
2019/02/25	0	0.00	1	26.40	26.30	-1	85	-1.17%
2018/11/29	1	26.90	0	0.00	26.80	1	123	0.81%
2018/10/30	0.1	24.25	0	0.00	24.05	0.1	233	0.02%
2018/08/03	0	0.00	1	44.90	45.40	-1	244	-0.41%
2018/07/17	1	48.00	1	49.00	48.25	0	291	0.00%
2018/06/29	2	47.00	0	0.00	46.60	2	284	0.70%
2018/06/20	1	50.60	0	0.00	49.10	1	283	0.35%
2018/05/31	0	0.00	1	49.20	49.25	-1	241	-0.41%
2018/05/28	1	44.70	0	0.00	44.70	1	253	0.39%
2018/04/02	0	0.00	2	59.60	59.00	-2	310	-0.64%
2018/03/30	2	59.50	0	0.00	59.00	2	326	0.61%
2018/03/02	0	0.00	1	64.90	65.00	-1	485	-0.21%
2018/02/09	0	0.00	1	52.60	54.60	-1	618	-0.16%
2018/01/19	0	0.00	1	67.10	66.20	-1	1,201	-0.08%
2018/01/16	1	68.50	1	69.90	68.70	0	1,230	0.00%