鋼聯 (6581)-陽信-石牌券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▲3.5
漲幅
+3.41%
成交量
187張
產業
上市綠能環保
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.2	104.00	104.50	-0.2	84	-0.18%
2024/05/22	0	0.00	0.2	108.50	108.50	-0.2	85	-0.18%
2024/05/21	0.3	110.00	0	0.00	109.50	0.3	84	0.35%
2024/05/02	1	98.90	0	0.00	99.80	1	57	1.74%
2024/03/14	0	0.00	1	91.80	92.60	-1	23	-4.28%
2023/07/26	1	90.10	0	0.00	89.60	1	44	2.27%
2023/06/02	0	0.00	1	93.30	92.50	-1	82	-1.22%
2023/06/01	0	0.00	1	93.50	93.20	-1	88	-1.12%
2023/05/31	0	0.00	2	92.05	92.80	-2	93	-2.14%
2023/05/18	0	0.00	1	90.80	90.60	-1	101	-0.98%
2023/05/11	1	88.10	0	0.00	89.50	1	103	0.96%
2023/04/06	1	93.90	0	0.00	94.00	1	108	0.92%
2023/03/31	1	94.10	0	0.00	94.20	1	108	0.92%
2023/03/28	1	99.50	0	0.00	100.00	1	104	0.96%
2023/03/16	1	99.50	0	0.00	99.40	1	101	0.98%
2023/03/15	1	100.50	0	0.00	100.50	1	102	0.98%
2023/03/13	1	100.50	0	0.00	101.00	1	105	0.95%
2023/03/10	1	101.50	1	102.00	101.00	0	104	0.00%
2023/03/08	0	0.00	1	103.00	102.50	-1	102	-0.98%
2023/03/07	4	103.25	0	0.00	103.00	4	102	3.90%
2023/03/06	2	106.50	0	0.00	106.50	2	98	2.02%
2023/02/24	0	0.00	1	105.00	104.50	-1	90	-1.11%
2023/02/20	1	100.00	0	0.00	100.50	1	84	1.18%
2023/02/10	1	98.30	0	0.00	98.30	1	86	1.15%
2023/02/08	0	0.00	1	100.00	99.70	-1	85	-1.17%
2023/02/01	0	0.00	1	98.90	99.30	-1	80	-1.24%
2022/12/06	0	0.00	1	95.50	95.20	-1	186	-0.54%
2022/10/06	0	0.00	1	93.80	94.20	-1	248	-0.40%
2022/09/29	0	0.00	2	88.45	88.50	-2	247	-0.81%
2022/09/28	2	86.70	0	0.00	85.20	2	246	0.81%
2022/09/26	1	89.80	0	0.00	89.20	1	242	0.41%
2022/09/23	1	91.40	0	0.00	91.10	1	243	0.41%
2022/09/20	1	93.90	0	0.00	93.30	1	236	0.42%
2022/09/19	2	94.30	0	0.00	93.60	2	236	0.85%
2022/09/15	2	102.50	0	0.00	99.20	2	226	0.88%
2022/09/13	0	0.00	8	106.00	106.00	-8	194	-4.12%
2022/09/07	1	89.60	0	0.00	91.00	1	159	0.63%
2022/09/01	1	89.50	0	0.00	89.70	1	162	0.62%
2022/08/29	1	90.60	0	0.00	92.00	1	166	0.60%
2022/08/08	1	86.00	0	0.00	86.90	1	186	0.54%
2022/07/01	1	80.70	0	0.00	79.00	1	594	0.17%
2022/06/30	1	83.50	0	0.00	83.20	1	590	0.17%
2022/06/20	1	85.70	0	0.00	85.10	1	590	0.17%
2022/06/17	2	88.10	0	0.00	87.80	2	587	0.34%
2022/05/30	0	0.00	1	93.30	93.30	-1	563	-0.18%
2022/05/10	3	86.90	1	87.80	87.90	2	502	0.40%
2022/05/03	1	99.30	0	0.00	96.60	1	457	0.22%
2022/04/29	1	103.50	0	0.00	103.00	1	440	0.23%
2022/04/27	0	0.00	10	103.00	102.00	-10	427	-2.34%
2022/04/26	1	105.00	0	0.00	106.50	1	408	0.24%
2022/04/25	2	108.75	1	107.50	108.00	1	388	0.26%
2022/04/20	10	116.00	0	0.00	116.50	10	312	3.20%
2022/04/19	14	115.96	14	117.68	115.00	0	290	0.00%
2022/04/18	0	0.00	10	114.50	110.00	-10	233	-4.29%
2022/04/15	10	106.00	0	0.00	111.00	10	168	5.95%
2022/04/14	5	103.20	7	102.00	101.00	-2	136	-1.47%
2022/04/13	0	0.00	2	96.00	97.70	-2	94	-2.11%
2022/04/07	2	87.80	0	0.00	85.30	2	76	2.60%
2022/04/01	0	0.00	10	84.58	84.50	-10	74	-13.45%
2022/03/25	1	86.00	0	0.00	86.00	1	74	1.34%
2022/03/24	11	86.16	1	86.70	86.80	10	75	13.32%
2022/03/21	1	87.10	0	0.00	87.30	1	71	1.40%
2022/03/18	1	88.20	0	0.00	88.30	1	70	1.41%
2022/03/17	1	88.30	0	0.00	89.50	1	71	1.41%
2021/12/08	0	0.00	1	80.00	80.10	-1	141	-0.70%
2021/11/29	0	0.00	1	78.00	78.50	-1	145	-0.69%
2021/11/23	2	80.40	0	0.00	80.40	2	145	1.37%
2021/11/18	0	0.00	1	77.50	77.90	-1	143	-0.70%
2021/11/15	0	0.00	2	78.65	78.70	-2	142	-1.41%
2021/11/08	0	0.00	1	81.80	80.00	-1	133	-0.75%
2021/10/18	0	0.00	6	81.47	79.70	-6	118	-5.06%
2021/10/15	5	81.76	0	0.00	81.30	5	102	4.87%
2021/10/14	5	77.24	0	0.00	78.20	5	74	6.69%
2021/10/13	0	0.00	1	75.50	75.70	-1	64	-1.54%
2021/10/12	1	75.50	0	0.00	75.60	1	64	1.56%
2021/09/29	0	0.00	1	75.10	75.00	-1	63	-1.56%
2021/09/24	1	74.30	0	0.00	74.70	1	63	1.59%
2021/09/03	0	0.00	1	74.20	74.50	-1	59	-1.69%
2021/07/02	0	0.00	1	71.70	71.30	-1	162	-0.62%
2021/07/01	0	0.00	1	73.00	72.70	-1	164	-0.61%
2021/05/20	0	0.00	1	67.10	68.10	-1	254	-0.39%
2021/05/10	1	76.70	0	0.00	76.40	1	232	0.43%
2021/05/06	0	0.00	1	75.50	74.30	-1	225	-0.44%
2021/05/04	0	0.00	1	71.90	72.60	-1	224	-0.45%
2021/04/27	1	76.60	0	0.00	77.10	1	218	0.46%
2021/04/22	2	78.30	0	0.00	75.70	2	209	0.96%
2021/03/02	2	71.50	2	70.80	70.70	0	104	0.00%
2021/02/25	1	72.40	0	0.00	72.50	1	102	0.97%
2021/01/15	0	0.00	1	73.80	73.50	-1	93	-1.07%
2021/01/14	1	75.50	0	0.00	75.00	1	91	1.10%
2020/12/28	0	0.00	2	76.60	76.30	-2	65	-3.06%
2020/12/01	1	76.90	0	0.00	76.30	1	40	2.49%
2020/11/23	1	75.30	0	0.00	77.20	1	38	2.62%
2019/11/11	0	0.00	4	86.00	86.00	-4	40	-9.90%
2019/10/24	2	87.50	0	0.00	87.10	2	35	5.59%
2019/10/18	0	0.00	2	88.20	88.00	-2	33	-5.96%
2019/08/05	1	95.00	0	0.00	94.60	1	24	4.05%
2019/02/20	4	96.30	0	0.00	96.70	4	40	9.86%
2018/10/08	0	0.00	1	104.00	105.00	-1	60	-1.65%
2018/09/07	1	107.50	0	0.00	106.00	1	64	1.54%
2018/03/15	0	0.00	2	125.50	125.00	-2	663	-0.30%
2018/02/23	2	141.50	0	0.00	140.00	2	589	0.34%
2018/02/02	0	0.00	1	146.00	144.00	-1	414	-0.24%
2018/02/01	1	139.00	2	149.00	150.00	-1	391	-0.26%
2018/01/31	1	145.00	1	144.00	148.00	0	339	0.00%