申豐 (6582)-陽信-石牌券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
63.1
漲跌
▲0.1
漲幅
+0.16%
成交量
48張
產業
上市橡膠類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/14	0	0.00	1	61.30	61.00	-1	199	-0.50%
2024/09/30	1	68.20	0	0.00	67.60	1	285	0.35%
2024/08/09	0	0.00	3	59.73	60.60	-3	298	-1.01%
2024/08/08	3	58.67	0	0.00	58.00	3	296	1.01%
2024/08/07	0	0.00	4	58.90	59.60	-4	294	-1.36%
2024/08/06	2	55.40	0	0.00	55.00	2	291	0.69%
2024/08/02	2	61.90	0	0.00	60.40	2	282	0.71%
2024/07/30	0	0.00	3	60.30	61.60	-3	275	-1.09%
2024/07/26	3	59.93	0	0.00	59.80	3	272	1.10%
2024/07/22	0	0.00	3	61.40	61.40	-3	267	-1.12%
2024/07/12	3	69.20	1	70.20	68.50	2	239	0.83%
2024/07/08	0	0.00	6	73.60	73.30	-6	202	-2.96%
2024/07/05	6	68.90	0	0.00	71.30	6	170	3.53%
2024/07/02	0	0.00	1	66.20	65.70	-1	131	-0.76%
2024/06/18	0	0.00	2	54.10	54.40	-2	69	-2.88%
2024/06/17	2	53.80	0	0.00	53.80	2	69	2.89%
2023/12/05	0	0.00	2	59.00	56.40	-2	68	-2.91%
2023/12/04	2	58.20	0	0.00	58.20	2	64	3.08%
2023/09/21	0.1	50.80	0	0.00	50.50	0.1	69	0.14%
2023/02/06	0	0.00	1	63.10	62.80	-1	237	-0.42%
2022/12/20	1	59.30	0	0.00	58.00	1	215	0.46%
2022/12/19	0	0.00	1	61.90	62.40	-1	207	-0.48%
2022/10/20	0	0.00	1	49.60	49.80	-1	263	-0.38%
2022/10/18	0	0.00	15	51.07	52.80	-15	255	-5.87%
2022/10/07	1	53.10	0	0.00	52.00	1	251	0.40%
2022/09/06	1	64.30	0	0.00	64.70	1	259	0.39%
2022/09/05	0	0.00	2	66.45	65.10	-2	259	-0.77%
2022/09/01	1	68.50	0	0.00	68.40	1	258	0.39%
2022/08/31	2	69.80	0	0.00	70.00	2	255	0.78%
2022/08/30	1	68.50	0	0.00	68.40	1	253	0.39%
2022/07/28	1	81.20	1	82.00	81.10	0	213	0.00%
2022/05/30	0	0.00	2	98.00	98.00	-2	314	-0.64%
2022/05/24	0	0.00	10	94.58	93.60	-10	324	-3.08%
2022/05/17	0	0.00	2	98.20	97.60	-2	329	-0.61%
2022/05/12	5	94.00	0	0.00	92.00	5	322	1.55%
2022/05/09	7	97.76	0	0.00	97.30	7	313	2.24%
2022/05/04	0	0.00	5	102.50	102.00	-5	276	-1.81%
2022/04/29	10	104.75	0	0.00	105.00	10	269	3.70%
2022/04/13	1	119.50	0	0.00	119.50	1	251	0.40%
2022/04/12	1	114.00	0	0.00	123.00	1	235	0.42%
2022/04/08	0	0.00	1	122.00	120.50	-1	210	-0.48%
2022/03/29	5	129.00	2	132.00	132.00	3	194	1.55%
2022/03/28	2	131.00	0	0.00	131.00	2	191	1.04%
2022/03/24	5	138.00	0	0.00	137.50	5	187	2.67%
2022/03/23	1	141.50	0	0.00	141.50	1	185	0.54%
2022/02/25	0	0.00	3	141.17	148.00	-3	265	-1.13%
2022/02/16	0	0.00	1	150.00	150.00	-1	282	-0.35%
2022/02/15	3	150.00	0	0.00	149.50	3	282	1.06%
2022/01/25	0	0.00	3	151.00	151.00	-3	320	-0.94%
2022/01/11	2	154.00	0	0.00	152.00	2	328	0.61%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/06	1	164.50	0	0.00	164.50	1	312	0.32%
2022/01/05	1	163.00	0	0.00	163.00	1	311	0.32%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/28	0	0.00	1	162.50	162.00	-1	328	-0.30%
2021/12/14	0	0.00	1	157.50	155.00	-1	382	-0.26%
2021/12/13	2	161.00	0	0.00	161.00	2	382	0.52%
2021/11/05	2	194.00	2	189.50	191.50	0	360	0.00%
2021/10/15	10	181.90	11	178.23	178.50	-1	431	-0.23%
2021/10/14	1	173.00	0	0.00	173.00	1	436	0.23%
2021/09/13	2	217.00	2	217.00	216.00	0	760	0.00%
2021/09/02	1	214.00	0	0.00	213.00	1	881	0.11%
2021/08/26	1	212.00	0	0.00	212.50	1	1,003	0.10%
2021/08/17	1	211.00	0	0.00	211.00	1	1,167	0.09%
2021/08/09	0	0.00	2	268.00	266.00	-2	1,314	-0.15%
2021/08/06	2	272.50	0	0.00	272.50	2	1,372	0.15%
2021/08/05	0	0.00	1	272.00	267.50	-1	1,458	-0.07%
2021/08/04	0	0.00	1	276.00	276.00	-1	1,577	-0.06%
2021/07/28	0	0.00	1	256.00	262.00	-1	1,713	-0.06%
2021/07/21	0	0.00	1	264.00	257.00	-1	1,919	-0.05%
2021/07/16	1	267.50	0	0.00	264.00	1	1,962	0.05%
2021/07/13	1	261.00	0	0.00	256.00	1	2,000	0.05%
2021/07/12	1	270.00	1	269.00	269.00	0	2,004	0.00%
2021/07/07	1	281.00	0	0.00	274.00	1	2,134	0.05%
2021/07/05	1	284.50	1	287.00	287.00	0	2,109	0.00%
2021/07/01	1	287.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	1	292.00	0	0.00	291.50	1	2,283	0.04%
2021/06/24	1	291.00	3	308.67	316.50	-2	2,347	-0.09%
2021/06/21	0	0.00	1	284.50	286.00	-1	2,328	-0.04%
2021/06/17	1	291.50	0	0.00	291.00	1	2,403	0.04%
2021/06/16	11	311.95	22	292.70	289.00	-11	2,430	-0.45%
2021/06/15	0	0.00	1	300.00	300.00	-1	2,399	-0.04%
2021/06/11	1	295.50	0	0.00	293.50	1	2,408	0.04%
2021/06/10	2	288.50	2	287.50	288.50	0	2,442	0.00%
2021/06/09	1	298.00	2	294.75	293.00	-1	2,454	-0.04%
2021/06/08	3	300.00	4	304.00	300.00	-1	2,532	-0.04%
2021/06/07	10	297.60	14	296.96	296.00	-4	2,567	-0.16%
2021/06/03	0	0.00	4	292.75	294.50	-4	2,821	-0.14%
2021/06/02	10	296.30	0	0.00	287.50	10	2,855	0.35%
2021/05/27	9	282.56	9	280.17	281.00	0	2,767	0.00%
2021/05/26	1	284.00	0	0.00	277.00	1	2,754	0.04%
2021/05/25	0	0.00	1	275.00	275.50	-1	2,724	-0.04%
2021/05/24	2	273.50	1	270.50	270.50	1	2,718	0.04%
2021/05/20	2	265.50	2	259.00	259.00	0	2,675	0.00%
2021/05/19	1	259.00	1	264.00	269.00	0	2,649	0.00%
2021/05/18	6	255.67	6	256.00	256.50	0	2,621	0.00%
2021/05/14	0	0.00	13	281.08	261.50	-13	2,547	-0.51%
2021/05/13	19	301.03	17	298.53	290.00	2	2,489	0.08%
2021/05/12	14	305.71	14	309.11	291.50	0	2,397	0.00%
2021/05/11	22	288.80	23	287.41	285.50	-1	2,278	-0.04%
2021/05/10	4	293.00	3	284.50	282.50	1	2,244	0.04%
2021/05/07	0	0.00	1	297.50	303.00	-1	2,218	-0.05%
2021/05/06	2	292.00	5	282.20	281.50	-3	2,204	-0.14%
2021/05/05	14	292.93	14	282.89	279.50	0	2,187	0.00%
2021/05/04	8	298.81	6	285.00	289.00	2	2,205	0.09%
2021/05/03	19	313.61	8	299.25	299.50	11	2,194	0.50%
2021/04/29	5	297.70	5	308.70	308.00	0	2,168	0.00%
2021/04/28	17	313.88	14	312.18	305.00	3	2,154	0.14%
2021/04/27	4	339.50	1	329.00	332.00	3	2,119	0.14%
2021/04/26	0	0.00	2	349.00	364.00	-2	2,073	-0.10%
2021/04/23	1	327.00	0	0.00	331.00	1	2,067	0.05%
2021/04/20	2	298.75	0	0.00	306.00	2	2,031	0.10%
2021/04/19	3	310.83	0	0.00	309.00	3	2,046	0.15%
2021/04/16	3	315.67	0	0.00	315.00	3	2,041	0.15%
2021/04/13	0	0.00	1	313.00	306.00	-1	1,944	-0.05%
2021/04/07	19	252.45	20	255.60	255.50	-1	1,888	-0.05%
2021/04/06	5	244.90	9	236.50	246.50	-4	1,841	-0.22%
2021/04/01	10	233.90	10	234.75	233.00	0	1,784	0.00%
2021/03/31	12	224.21	12	223.17	229.50	0	1,702	0.00%
2021/03/30	15	214.53	12	212.96	212.50	3	1,634	0.18%
2021/03/29	7	201.50	7	204.43	207.00	0	1,624	0.00%
2021/03/26	15	191.70	14	189.46	189.50	1	1,589	0.06%
2021/03/24	2	182.75	2	182.50	183.00	0	1,553	0.00%
2021/03/23	5	181.20	3	180.67	180.00	2	1,527	0.13%
2021/03/22	14	183.79	14	184.75	182.00	0	1,503	0.00%
2021/03/19	3	176.67	6	176.42	178.50	-3	1,455	-0.21%
2021/03/17	1	174.50	0	0.00	175.50	1	1,410	0.07%
2021/03/16	2	173.50	4	172.38	172.50	-2	1,406	-0.14%
2021/03/15	8	169.19	7	168.71	167.00	1	1,362	0.07%
2021/03/12	19	174.05	20	174.13	172.00	-1	1,346	-0.07%
2021/03/11	6	170.25	4	171.25	172.50	2	1,258	0.16%
2021/03/10	6	175.50	4	173.00	171.50	2	1,195	0.17%
2021/03/09	3	158.17	8	163.38	166.00	-5	975	-0.51%
2021/03/08	1	154.50	0	0.00	151.00	1	912	0.11%
2021/02/25	2	147.50	2	144.50	145.50	0	942	0.00%
2021/02/04	10	130.00	0	0.00	129.50	10	1,178	0.85%
2021/01/25	1	154.50	1	157.00	156.00	0	1,382	0.00%
2021/01/04	0	0.00	2	146.75	148.00	-2	1,899	-0.11%
2020/12/21	1	159.50	2	160.00	158.00	-1	1,946	-0.05%
2020/12/16	2	150.50	0	0.00	151.00	2	1,913	0.10%
2020/12/11	0	0.00	2	151.00	150.00	-2	1,925	-0.10%
2020/12/10	2	156.25	0	0.00	152.50	2	1,918	0.10%
2020/12/09	6	156.92	6	157.08	156.50	0	1,912	0.00%
2020/12/08	2	153.00	2	154.00	157.00	0	1,936	0.00%
2020/12/07	2	152.50	2	152.50	153.00	0	1,938	0.00%
2020/12/04	3	155.50	3	157.83	156.00	0	1,932	0.00%
2020/12/03	1	158.00	1	155.00	155.00	0	1,940	0.00%
2020/12/02	1	154.50	1	154.00	154.50	0	1,937	0.00%
2020/11/24	1	158.00	1	157.50	157.50	0	2,036	0.00%
2020/11/13	1	181.00	0	0.00	179.00	1	1,951	0.05%
2020/11/12	0	0.00	4	180.13	178.00	-4	1,918	-0.21%
2020/11/11	4	184.00	5	189.00	184.00	-1	1,912	-0.05%
2020/11/10	5	204.00	0	0.00	204.00	5	1,879	0.27%
2020/11/05	3	218.67	3	217.67	217.50	0	1,885	0.00%
2020/11/04	14	216.89	14	215.00	214.50	0	1,889	0.00%
2020/11/03	4	215.13	4	217.00	220.00	0	1,885	0.00%
2020/11/02	7	221.57	7	210.07	209.00	0	1,924	0.00%
2020/10/30	10	233.60	10	234.70	231.50	0	1,892	0.00%
2020/10/29	6	218.08	6	221.25	229.50	0	1,834	0.00%
2020/10/28	5	217.50	5	219.50	216.50	0	1,787	0.00%
2020/10/27	10	215.95	10	218.95	214.50	0	1,762	0.00%
2020/10/26	1	208.50	2	212.25	213.50	-1	1,723	-0.06%
2020/10/23	1	208.00	1	208.00	210.00	0	1,673	0.00%
2020/10/22	16	206.09	17	207.15	207.00	-1	1,661	-0.06%
2020/10/21	12	199.83	10	202.25	210.00	2	1,615	0.12%
2020/10/20	1	191.00	2	194.75	195.00	-1	1,515	-0.07%
2020/10/16	0	0.00	1	176.00	175.50	-1	1,490	-0.07%
2020/10/15	1	172.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	0	0.00	1	178.50	178.00	-1	1,542	-0.06%
2020/10/13	1	179.50	0	0.00	176.00	1	1,563	0.06%
2020/10/08	0	0.00	1	185.00	182.00	-1	1,639	-0.06%
2020/10/07	0	0.00	1	182.50	184.00	-1	1,720	-0.06%
2020/10/06	1	177.00	0	0.00	178.00	1	1,728	0.06%
2020/09/10	0	0.00	4	173.00	173.00	-4	1,760	-0.23%
2020/09/09	1	177.50	1	177.00	177.50	0	1,750	0.00%
2020/09/08	5	179.60	5	177.50	177.50	0	1,748	0.00%
2020/09/04	1	178.00	0	0.00	177.50	1	1,763	0.06%
2020/09/03	0	0.00	5	176.00	179.00	-5	1,771	-0.28%
2020/09/02	6	184.58	1	178.50	177.00	5	1,766	0.28%
2020/08/27	7	171.79	8	167.88	167.00	-1	1,733	-0.06%
2020/08/26	6	172.92	1	175.50	173.00	5	1,757	0.28%
2020/08/25	0	0.00	4	168.25	167.50	-4	1,738	-0.23%
2020/08/24	5	171.90	6	170.17	170.00	-1	1,736	-0.06%
2020/08/21	11	167.64	12	171.38	173.00	-1	1,734	-0.06%
2020/08/20	1	163.00	1	163.50	167.00	0	1,733	0.00%
2020/08/19	6	176.08	0	0.00	164.50	6	1,756	0.34%
2020/08/18	0	0.00	5	166.00	171.50	-5	1,739	-0.29%
2020/08/17	1	170.00	0	0.00	167.50	1	1,744	0.06%
2020/08/13	4	161.75	6	160.50	158.50	-2	1,720	-0.12%
2020/08/12	15	163.63	12	163.75	161.50	3	1,726	0.17%
2020/08/11	5	159.40	6	162.92	159.00	-1	1,707	-0.06%
2020/08/10	8	161.00	3	162.83	160.00	5	1,717	0.29%
2020/08/07	3	159.00	4	162.50	157.50	-1	1,793	-0.06%
2020/08/06	11	155.09	10	157.90	161.50	1	1,799	0.06%
2020/08/05	0	0.00	2	147.25	155.00	-2	1,747	-0.11%
2020/08/04	4	141.38	4	142.75	141.00	0	1,736	0.00%
2020/08/03	0	0.00	10	142.20	136.50	-10	1,730	-0.58%
2020/07/31	4	136.00	4	138.38	138.50	0	1,772	0.00%
2020/07/30	1	137.00	1	141.00	137.00	0	1,818	0.00%
2020/07/28	2	127.50	5	129.80	126.50	-3	1,776	-0.17%
2020/07/27	7	135.57	0	0.00	129.50	7	1,773	0.39%
2020/07/24	6	137.50	0	0.00	134.00	6	1,780	0.34%
2020/07/23	3	141.17	2	143.50	144.00	1	1,774	0.06%
2020/07/22	1	140.50	18	141.78	140.00	-17	1,765	-0.96%
2020/07/21	18	141.36	2	146.50	135.50	16	1,738	0.92%
2020/07/20	1	133.00	1	138.50	140.50	0	1,719	0.00%
2020/07/15	2	125.50	2	126.50	122.50	0	1,687	0.00%
2020/07/14	3	143.33	1	147.50	133.00	2	1,652	0.12%
2020/07/13	0	0.00	1	137.00	141.50	-1	1,556	-0.06%
2020/07/09	1	125.50	0	0.00	133.00	1	1,493	0.07%
2020/07/03	5	112.50	9	109.00	108.50	-4	1,399	-0.29%
2020/06/30	0	0.00	1	104.00	104.50	-1	1,390	-0.07%
2020/06/29	3	102.50	3	104.17	102.50	0	1,394	0.00%
2020/06/24	4	104.88	2	106.00	101.50	2	1,400	0.14%
2020/06/22	1	107.50	1	108.50	108.00	0	1,386	0.00%
2020/06/19	2	113.00	0	0.00	109.50	2	1,386	0.14%
2020/06/18	1	113.50	0	0.00	113.00	1	1,369	0.07%
2020/06/17	0	0.00	1	106.00	106.50	-1	1,347	-0.07%
2020/06/15	1	104.50	0	0.00	103.50	1	1,343	0.07%
2020/06/12	0	0.00	5	98.96	102.00	-5	1,340	-0.37%
2020/06/10	3	108.33	0	0.00	105.00	3	1,319	0.23%
2020/06/08	2	114.50	2	117.50	112.50	0	1,329	0.00%
2020/06/05	0	0.00	2	116.25	113.50	-2	1,314	-0.15%
2020/06/04	1	111.00	3	111.33	112.00	-2	1,297	-0.15%
2020/06/03	6	112.33	4	115.88	110.50	2	1,311	0.15%
2020/06/02	3	110.17	3	110.67	113.50	0	1,270	0.00%
2020/06/01	2	103.00	0	0.00	104.00	2	1,237	0.16%
2020/05/27	2	107.50	0	0.00	101.50	2	1,227	0.16%
2020/05/21	4	113.25	4	113.50	113.50	0	1,113	0.00%
2020/05/20	2	108.25	4	108.13	108.00	-2	1,092	-0.18%
2020/05/19	0	0.00	4	110.75	108.50	-4	1,085	-0.37%
2020/05/18	1	114.00	1	116.00	113.00	0	1,062	0.00%
2020/05/15	0	0.00	2	108.50	107.50	-2	1,024	-0.20%
2020/05/14	16	116.25	8	117.81	108.00	8	998	0.80%
2020/05/13	0	0.00	1	111.00	111.00	-1	897	-0.11%
2020/05/12	1	106.00	0	0.00	101.00	1	869	0.12%
2020/05/07	2	105.75	4	103.25	106.50	-2	796	-0.25%
2020/05/05	2	90.70	0	0.00	89.20	2	678	0.29%
2020/04/20	2	82.50	2	84.50	85.80	0	532	0.00%
2020/04/06	2	75.15	2	75.90	75.40	0	427	0.00%
2020/03/10	0	0.00	1	76.60	74.60	-1	261	-0.38%
2020/01/30	1	61.80	0	0.00	62.40	1	88	1.12%
2019/07/16	0	0.00	1	54.70	54.70	-1	15	-6.28%
2019/04/09	1	56.00	0	0.00	56.20	1	88	1.12%
2019/03/25	0	0.00	10	55.80	56.70	-10	56	-17.62%
2019/03/13	0	0.00	1	56.20	56.00	-1	43	-2.31%
2019/02/25	10	56.00	0	0.00	55.80	10	37	26.74%
2019/01/22	1	48.70	0	0.00	48.70	1	19	5.00%
2018/09/10	2	55.90	2	54.20	54.20	0	66	0.00%