台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.25%
  • 成交量
    479
  • 產業
    上市 其他類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎基 (6585)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002133.50135.00-2380-0.53%
2024/11/191130.0000.00130.0013930.25%
2024/11/131129.0000.00130.5013990.25%
2024/11/110.1136.5000.00134.000.13830.03%
2024/10/240144.5000.00143.5004710.01%
2024/10/170.1151.0000.00148.500.15470.02%
2024/10/151141.0000.00143.0015480.18%
2024/10/1400.001146.00146.50-1548-0.18%
2024/10/081153.0000.00152.5015360.19%
2024/09/271170.001172.00170.0005800.00%
2024/09/061173.0000.00170.0016730.15%
2024/09/041171.0000.00167.0016900.14%
2024/09/021191.5000.00189.0017100.14%
2024/08/1400.001181.00179.50-1771-0.13%
2024/08/121180.001182.00180.5007750.00%
2024/07/171173.0000.00173.0018240.12%
2024/07/052185.5000.00182.5028880.23%
2024/07/0300.0010188.50181.50-10945-1.06%
2024/07/012200.501201.00200.0019180.11%
2024/06/2810201.501200.00198.5099230.97%
2024/06/263203.0000.00204.0039050.33%
2024/06/202203.0000.00202.5029100.22%
2024/06/1900.009199.00198.50-9916-0.98%
2024/06/071194.5000.00194.5019130.11%
2024/06/049180.0000.00180.0098821.02%
2024/04/291198.001194.50194.0001,1760.00%
2024/04/1900.004186.50186.00-41,125-0.36%
2024/04/122202.0000.00209.0021,1050.18%
2024/04/102197.7500.00194.0021,0790.19%
2024/02/2600.001162.00163.50-11,142-0.09%
2024/02/231159.001164.00159.0001,2400.00%
2024/02/221158.001159.50157.5001,3110.00%
2024/02/211157.501158.50158.0001,3230.00%
2024/02/201167.0000.00156.0011,3480.07%
2024/02/011158.502158.00159.00-11,448-0.07%
2024/01/312154.001152.00154.0011,3940.07%
2024/01/2900.001135.00135.50-11,371-0.07%
2023/12/0500.004127.00127.00-41,955-0.20%
2023/11/2211147.056142.67146.5051,8200.27%
2023/11/216138.504141.50142.5021,7070.12%
2023/11/171131.5000.00130.0011,6190.06%
2023/11/091125.501119.50120.0001,6040.00%
2023/11/081119.501124.00124.0001,5590.00%
2023/11/011112.501114.50112.0001,4440.00%
2023/10/272121.502120.50116.0001,4200.00%
2023/09/251116.001113.50113.5001,0930.00%
2023/09/1300.001105.00110.00-1824-0.12%
2023/09/121103.505100.00103.50-4753-0.53%
2023/09/11198.40499.5394.30-3722-0.42%
2023/09/0100.00596.6096.70-5683-0.73%
2023/08/2200.00190.3090.80-1611-0.16%
2023/08/211495.7800.0094.00145732.44%
2023/07/07180.20180.9079.5002510.00%
2023/06/3000.00170.5072.70-1178-0.56%
2023/06/29167.5000.0067.8011380.72%
2023/05/1000.00157.6058.20-1179-0.56%
2023/04/17168.0000.0067.7011750.57%
2023/02/1600.00163.8063.10-1236-0.42%
2023/02/15163.1000.0063.1012310.43%
2022/12/1200.00251.0051.00-2172-1.16%
2022/12/07555.50353.0053.0021621.23%
2022/12/06555.30557.1057.8001560.00%
2022/06/2000.00180.2077.40-1214-0.47%
2022/06/16178.50181.7079.7002040.00%
2022/06/15181.4000.0082.5011890.53%
2022/06/1400.00178.7079.80-1174-0.57%
2022/06/13176.2000.0079.7011620.62%
2022/05/2000.00161.7062.70-171-1.40%
鼎基 相關文章
鼎基 相關影音