帝寶 (6605)-陽信-石牌券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
203.5
漲跌
▼12.5
漲幅
-5.79%
成交量
4,317張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	208.50	0	0.00	203.50	1	1,875	0.05%
2024/04/17	1	200.50	0	0.00	202.50	1	1,622	0.06%
2024/03/29	1	225.00	0	0.00	219.50	1	1,359	0.07%
2024/03/25	1	200.50	1	198.50	199.50	0	1,040	0.00%
2024/03/19	0	0.00	0	195.50	195.50	0	730	0.00%
2024/03/13	1	168.00	1	169.50	172.50	0	678	0.00%
2024/03/12	0	0.00	1	166.09	169.00	-1	667	-0.15%
2023/12/18	1	155.50	0	0.00	155.00	1	1,219	0.08%
2023/12/14	0	0.00	2.1	160.71	159.50	-2.1	1,243	-0.16%
2023/12/07	0	0.00	6	152.42	148.00	-6	1,382	-0.43%
2023/11/21	1	140.00	0	0.00	140.50	1	1,395	0.07%
2023/11/17	1	139.50	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0	0.00	1	141.00	140.00	-1	1,396	-0.07%
2023/11/01	0	0.00	1	129.50	130.50	-1	1,624	-0.06%
2023/10/31	1	133.50	0	0.00	130.00	1	1,626	0.06%
2023/10/27	1	135.00	1	136.50	134.00	0	1,618	0.00%
2023/10/26	1	135.50	0	0.00	135.50	1	1,618	0.06%
2023/10/24	1	137.00	0	0.00	138.00	1	1,596	0.06%
2023/10/17	5	145.00	0	0.00	144.00	5	1,552	0.32%
2023/10/13	5	147.00	7	149.29	146.50	-2	1,502	-0.13%
2023/10/11	1	134.00	0	0.00	134.00	1	1,410	0.07%
2023/10/04	0	0.00	2	139.00	139.50	-2	1,418	-0.14%
2023/10/03	8	142.38	7	143.29	142.00	1	1,416	0.07%
2023/10/02	1	134.50	5	137.00	138.50	-4	1,380	-0.29%
2023/09/28	0	0.00	1	135.50	134.00	-1	1,372	-0.07%
2023/09/26	7	135.00	3	135.50	133.50	4	1,428	0.28%
2023/09/25	4	130.25	15	134.40	135.00	-11	1,391	-0.79%
2023/09/22	10	126.00	10	128.60	129.50	0	1,367	0.00%
2023/09/21	13	130.15	2	129.50	129.50	11	1,353	0.81%
2023/09/20	0	0.00	21	130.79	131.50	-21	1,336	-1.57%
2023/09/19	22	127.02	4	127.25	128.00	18	1,308	1.38%
2023/09/18	0	0.00	32	128.64	128.50	-32	1,305	-2.45%
2023/09/15	6	127.00	12	130.17	130.50	-6	1,305	-0.46%
2023/09/14	2	127.50	2	129.00	128.50	0	1,282	0.00%
2023/09/13	28	125.39	10	131.60	125.00	18	1,271	1.42%
2023/09/12	23	127.50	5	129.00	127.00	18	1,215	1.48%
2023/09/05	0	0.00	1	119.00	121.50	-1	1,324	-0.08%
2023/09/01	5	122.00	0	0.00	121.50	5	1,317	0.38%
2023/08/10	0	0.00	2	128.25	130.00	-2	1,144	-0.17%
2023/08/09	2	130.25	3	129.83	130.00	-1	1,062	-0.09%
2023/08/07	1	115.50	5	117.50	118.00	-4	1,034	-0.39%
2023/08/02	0	0.00	3	113.00	112.50	-3	1,052	-0.29%
2023/07/27	0	0.00	1	110.50	110.50	-1	1,063	-0.09%
2023/07/25	0	0.00	1	108.00	109.50	-1	1,057	-0.09%
2023/07/24	1	107.00	7	106.50	107.00	-6	1,055	-0.57%
2023/07/21	1	108.00	0	0.00	108.00	1	1,049	0.10%
2023/07/17	0	0.00	1	112.00	112.50	-1	1,054	-0.09%
2023/07/12	3	114.33	2	114.50	114.50	1	1,070	0.09%
2023/07/11	1	117.50	1	121.00	121.00	0	1,066	0.00%
2023/07/06	1	118.50	0	0.00	117.50	1	1,057	0.09%
2023/07/05	9	124.56	1	120.50	120.50	8	1,061	0.75%
2023/07/04	4	119.75	3	120.83	121.00	1	1,044	0.10%
2023/06/30	0	0.00	1	119.00	118.00	-1	1,028	-0.10%
2023/06/20	0	0.00	3	115.00	115.00	-3	1,037	-0.29%
2023/06/15	1	116.50	1	118.00	116.50	0	1,015	0.00%
2023/06/14	0	0.00	3	117.67	117.50	-3	1,017	-0.29%
2023/06/13	8	112.06	3	115.67	118.50	5	989	0.51%
2023/06/12	0	0.00	2	110.00	110.00	-2	886	-0.23%
2023/05/10	0	0.00	5	103.80	104.00	-5	1,475	-0.34%
2023/05/08	0	0.00	1	102.00	102.50	-1	1,435	-0.07%
2023/04/27	0	0.00	1	98.60	97.90	-1	1,431	-0.07%
2023/04/18	1	98.60	0	0.00	98.50	1	1,434	0.07%
2023/04/17	0	0.00	1	100.50	101.00	-1	1,424	-0.07%
2023/04/11	0	0.00	1	98.30	97.40	-1	1,359	-0.07%
2023/04/10	0	0.00	1	95.60	97.10	-1	1,347	-0.07%
2023/04/07	0	0.00	1	96.00	96.00	-1	1,331	-0.08%
2023/04/06	1	92.20	0	0.00	92.60	1	1,303	0.08%
2023/03/27	0	0.00	1	91.60	91.50	-1	1,267	-0.08%
2023/03/14	0	0.00	2	89.40	89.30	-2	1,166	-0.17%
2023/03/10	3	94.57	6	95.02	93.10	-3	1,124	-0.27%
2023/03/08	5	90.40	0	0.00	90.00	5	1,046	0.48%
2023/03/06	1	89.00	0	0.00	88.60	1	1,034	0.10%
2023/03/02	1	88.00	0	0.00	88.70	1	921	0.11%
2023/03/01	0	0.00	5	88.50	88.30	-5	907	-0.55%
2023/02/22	0	0.00	48	88.24	87.60	-48	893	-5.37%
2023/02/21	0	0.00	151	87.11	86.60	-151	897	-16.82%	大賣/鉅額交易
2023/02/20	0	0.00	9	89.49	88.60	-9	870	-1.03%
2023/02/17	0	0.00	16	86.53	86.70	-16	846	-1.89%
2023/02/16	15	86.00	6	86.55	86.40	9	847	1.06%
2023/02/15	81	86.16	8	86.83	86.40	73	833	8.75%
2023/02/14	3	85.00	28	85.11	84.60	-25	763	-3.27%
2023/02/13	175	81.14	5	81.10	80.80	170	678	25.05%	大買/鉅額交易
2023/02/02	0	0.00	3	75.60	75.60	-3	619	-0.48%
2023/01/12	3	74.50	0	0.00	74.70	3	600	0.50%
2022/10/20	0	0.00	1	66.90	67.80	-1	1,037	-0.10%
2022/10/17	0	0.00	2	66.60	68.20	-2	1,050	-0.19%
2022/10/14	1	67.90	0	0.00	68.50	1	1,063	0.09%
2022/10/13	2	68.80	0	0.00	65.90	2	1,077	0.19%
2022/09/22	2	79.00	0	0.00	79.30	2	1,420	0.14%
2022/09/14	0	0.00	1	82.90	83.40	-1	1,682	-0.06%
2022/08/30	5	83.10	1	82.50	83.50	4	2,361	0.17%
2022/08/29	1	80.30	0	0.00	82.30	1	2,424	0.04%
2022/08/11	0	0.00	1	80.00	80.50	-1	3,151	-0.03%
2022/08/08	1	74.40	1	74.90	74.90	0	3,030	0.00%
2022/08/05	10	75.75	10	75.70	75.80	0	3,021	0.00%
2022/08/02	0	0.00	1	74.40	74.50	-1	2,956	-0.03%
2022/07/20	7	72.10	7	71.00	70.90	0	2,771	0.00%
2022/07/18	1	73.60	1	73.30	73.30	0	2,726	0.00%
2022/07/15	0	0.00	1	70.60	70.00	-1	2,688	-0.04%
2022/07/14	0	0.00	1	72.60	72.70	-1	2,625	-0.04%
2022/07/11	1	74.30	0	0.00	74.10	1	2,561	0.04%
2022/07/08	1	75.80	0	0.00	75.90	1	2,530	0.04%
2022/07/07	0	0.00	1	72.30	72.00	-1	2,464	-0.04%
2022/07/06	3	70.80	3	68.70	68.50	0	2,435	0.00%
2022/06/30	2	74.05	0	0.00	73.20	2	2,331	0.09%
2022/06/29	0	0.00	1	77.50	77.70	-1	2,274	-0.04%
2022/06/27	1	74.80	1	76.00	75.70	0	2,188	0.00%
2022/06/23	0	0.00	3	74.73	73.90	-3	2,100	-0.14%
2022/06/22	0	0.00	1	74.10	73.40	-1	2,045	-0.05%
2022/06/21	6	75.27	4	75.98	75.70	2	1,984	0.10%
2022/06/20	3	70.93	2	71.35	70.60	1	1,865	0.05%
2022/06/16	7	74.53	7	74.27	72.60	0	1,732	0.00%
2022/06/15	1	70.30	0	0.00	71.20	1	1,613	0.06%
2022/06/14	5	72.00	6	70.90	71.00	-1	1,587	-0.06%
2022/06/13	3	74.20	11	76.07	73.60	-8	1,502	-0.53%
2022/06/09	0	0.00	1	71.30	71.30	-1	1,232	-0.08%
2022/06/08	12	72.00	12	71.50	71.50	0	1,210	0.00%
2022/06/06	1	70.80	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	71.20	2	71.15	72.00	-1	1,078	-0.09%
2022/06/01	23	71.57	23	72.97	73.50	0	1,012	0.00%
2022/05/31	1	68.90	0	0.00	68.30	1	849	0.12%
2022/05/30	13	69.55	11	69.02	69.20	2	821	0.24%
2022/05/26	5	69.00	5	70.00	68.60	0	746	0.00%
2022/05/25	12	68.95	12	68.42	68.00	0	651	0.00%
2022/05/24	7	69.07	6	67.38	68.20	1	580	0.17%
2022/05/23	7	65.04	16	64.86	66.40	-9	400	-2.25%
2022/05/13	0	0.00	1	59.10	58.80	-1	174	-0.57%
2022/05/12	1	59.80	0	0.00	58.80	1	172	0.58%
2022/05/05	0	0.00	1	59.20	59.20	-1	162	-0.61%
2022/03/31	0	0.00	1	59.50	59.80	-1	213	-0.47%
2022/02/16	0	0.00	10	60.50	60.50	-10	302	-3.31%
2022/01/05	0	0.00	2	63.50	63.00	-2	282	-0.71%
2021/12/22	0	0.00	1	60.50	60.60	-1	245	-0.41%
2021/12/21	5	60.50	0	0.00	60.60	5	245	2.04%
2021/12/20	5	60.20	0	0.00	60.20	5	243	2.05%
2021/12/13	0	0.00	1	63.10	62.30	-1	236	-0.42%
2021/12/07	0	0.00	1	60.80	60.80	-1	208	-0.48%
2021/12/06	1	61.30	0	0.00	61.20	1	202	0.49%
2021/12/01	0	0.00	1	59.00	58.90	-1	186	-0.54%
2021/10/05	0	0.00	1	55.00	54.90	-1	222	-0.45%
2021/10/01	0	0.00	1	55.20	55.20	-1	223	-0.45%
2021/09/17	1	56.00	0	0.00	56.60	1	248	0.40%
2021/09/06	2	57.00	0	0.00	56.80	2	265	0.75%
2021/09/03	9	57.50	0	0.00	57.70	9	265	3.39%
2021/08/30	0	0.00	1	56.60	56.80	-1	261	-0.38%
2021/08/23	1	56.50	0	0.00	56.50	1	262	0.38%
2021/08/05	1	60.30	0	0.00	60.40	1	265	0.38%
2021/07/27	1	62.00	1	62.10	61.80	0	314	0.00%
2021/07/12	0	0.00	1	60.60	60.70	-1	380	-0.26%
2021/06/28	0	0.00	0	60.00	60.00	0	412	0.00%
2021/06/21	0	0.00	1	56.90	56.30	-1	408	-0.24%
2021/06/15	0	0.00	0	58.00	58.00	0	563	0.00%
2021/05/14	0	0.00	0	58.50	54.10	0	586	0.00%
2021/05/06	0	0.00	7	59.21	58.60	-7	562	-1.24%
2021/05/05	0	0.00	4	60.15	59.10	-4	560	-0.71%
2021/05/04	4	60.88	0	0.00	60.00	4	563	0.71%
2021/05/03	0	0.00	10	64.50	64.00	-10	554	-1.80%
2021/04/29	7	65.34	5	65.00	64.70	2	550	0.36%
2021/04/21	0.1	66.00	0	0.00	66.00	0.1	568	0.02%
2021/04/20	5	65.00	0	0.00	65.00	5	569	0.88%
2021/04/19	0	0.00	1	65.20	66.10	-1	571	-0.17%
2021/04/15	5	63.00	0	0.00	62.90	5	572	0.87%
2021/04/14	1	63.30	0	0.00	62.40	1	593	0.17%
2021/04/12	1	62.60	0	0.00	62.80	1	692	0.14%
2021/03/25	0	0.00	1	62.60	62.60	-1	1,037	-0.10%
2021/03/24	0	0.00	1	62.90	63.50	-1	1,033	-0.10%
2021/03/23	0	0.00	1	64.70	62.20	-1	1,027	-0.10%
2021/03/22	0	0.00	1	64.80	64.80	-1	1,013	-0.10%
2021/03/19	5	69.80	0.1	68.00	67.80	4.9	991	0.50%
2021/03/18	3	67.13	0	0.00	67.20	3	904	0.33%
2021/02/22	0	0.00	8	62.50	62.00	-8	887	-0.90%
2021/02/18	1	60.00	3	60.60	60.90	-2	877	-0.23%
2021/02/04	0	58.30	0	0.00	57.80	0	883	0.00%
2021/02/02	1	59.90	1	59.90	59.00	0	883	0.00%
2021/01/29	1	58.90	0	0.00	58.40	1	873	0.11%
2021/01/28	1	60.10	0	0.00	59.60	1	868	0.12%
2021/01/26	2	60.40	0	0.00	59.40	2	858	0.23%
2021/01/25	2	60.40	2	59.30	60.50	0	850	0.00%
2021/01/22	4	58.58	0	0.00	59.30	4	842	0.47%
2021/01/13	0	0.00	2	62.00	63.30	-2	764	-0.26%
2021/01/11	0	0.00	1	65.20	64.10	-1	737	-0.14%
2021/01/06	2	65.35	3	65.00	65.40	-1	682	-0.15%
2021/01/05	1	69.40	0	0.00	68.00	1	641	0.16%
2020/12/31	2	67.80	5	67.54	69.80	-3	512	-0.59%
2020/12/30	2	64.65	0	0.00	65.00	2	431	0.46%
2020/12/29	21	66.57	1	68.00	66.00	20	403	4.95%
2020/12/28	1	64.50	20	64.60	64.60	-19	292	-6.50%
2020/12/25	20	58.50	0	0.00	58.80	20	203	9.82%
2020/12/09	5	56.00	0	0.00	57.50	5	140	3.55%
2020/11/27	0	0.00	3	52.00	52.10	-3	128	-2.34%
2020/11/20	0	0.00	1	51.40	51.80	-1	116	-0.86%
2020/11/16	1	50.80	0	0.00	50.90	1	114	0.88%
2020/11/13	5	51.10	0	0.00	50.80	5	111	4.50%
2020/10/06	1	47.40	0	0.00	47.80	1	136	0.73%
2020/09/25	1	46.10	0	0.00	46.50	1	143	0.70%
2020/09/16	0	0.00	1	48.00	48.00	-1	142	-0.70%
2020/09/14	0	0.00	1	47.50	48.00	-1	152	-0.65%
2020/09/08	1	47.80	0	0.00	47.80	1	152	0.65%
2020/03/27	1	44.90	0	0.00	43.85	1	162	0.62%
2019/08/27	1	62.90	0	0.00	62.90	1	150	0.66%
2019/02/21	0	67.90	0	0.00	68.30	0	69	0.07%
2019/01/29	2	68.60	0	0.00	68.80	2	56	3.52%
2018/11/22	0	70.20	0	0.00	70.30	0	84	0.04%
2018/01/22	0	0.00	5	94.00	95.40	-5	259	-1.93%
2018/01/18	0	0.00	9	93.04	92.90	-9	251	-3.58%
2018/01/15	0	0.00	1	93.00	92.90	-1	246	-0.41%
2018/01/12	0	0.00	2	93.80	93.20	-2	247	-0.81%
2018/01/09	0	0.00	17	94.94	95.10	-17	239	-7.08%
2018/01/08	0	0.00	2	94.50	93.90	-2	233	-0.86%