詠業 (6792)-陽信-石牌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	60.40	1	61.50	61.50	0	55	0.00%
2024/12/19	1	60.20	1	61.50	61.40	0	55	0.00%
2024/12/06	3	68.73	0	0.00	68.40	3	51	5.85%
2024/11/28	0	0.00	1	63.80	64.00	-1	37	-2.68%
2024/11/04	3	63.07	0	0.00	62.90	3	28	10.71%
2024/11/01	1	64.80	0	0.00	64.30	1	29	3.42%
2024/10/29	0	0.00	1	68.00	67.10	-1	31	-3.22%
2024/10/07	1	66.70	0	0.00	67.60	1	33	2.99%
2024/09/27	0	0.00	1	69.30	70.00	-1	34	-2.89%
2024/09/25	1	65.50	0	0.00	65.70	1	33	2.98%
2024/08/12	0	0.00	1	66.00	66.80	-1	42	-2.37%
2024/08/09	1	66.80	0	0.00	66.00	1	42	2.34%
2024/07/03	1	80.30	0	0.00	80.70	1	55	1.80%
2024/06/05	0	0.00	1	82.00	83.20	-1	70	-1.42%
2024/04/19	0	0.00	1	78.50	76.80	-1	107	-0.93%
2024/04/16	2	79.25	0	0.00	78.90	2	104	1.91%
2024/04/09	1	85.70	0	0.00	85.30	1	103	0.96%
2024/03/29	0	0.00	4	85.13	84.40	-4	103	-3.85%
2024/03/25	1	85.20	0	0.00	85.30	1	99	1.00%
2024/03/08	1	86.00	0	0.00	86.00	1	103	0.96%
2024/03/07	0	0.00	1	88.30	87.50	-1	101	-0.98%
2024/03/05	0	0.00	1	85.70	85.10	-1	100	-0.99%
2024/03/04	3	85.93	0	0.00	85.80	3	98	3.04%
2024/03/01	3	85.90	0	0.00	85.70	3	97	3.07%
2024/02/29	1	87.50	0	0.00	87.00	1	95	1.05%
2024/02/26	0	0.00	1	90.60	89.70	-1	94	-1.06%
2024/02/23	0	0.00	1	90.00	88.20	-1	92	-1.08%
2024/02/22	1	86.80	0	0.00	87.10	1	91	1.09%
2024/02/16	1	87.00	2	88.45	86.90	-1	92	-1.08%
2024/02/05	1	88.50	1	87.60	87.10	0	92	0.00%
2024/02/01	0	0.00	1	85.40	85.60	-1	94	-1.05%
2024/01/29	1	83.10	0	0.00	83.10	1	97	1.02%
2024/01/25	1	83.90	0	0.00	83.60	1	110	0.90%
2024/01/23	0	0.00	1	84.50	85.60	-1	116	-0.86%
2024/01/22	2	83.15	0	0.00	82.60	2	118	1.69%
2024/01/16	1	86.30	0	0.00	85.30	1	123	0.81%
2024/01/10	0	0.00	1	85.00	86.50	-1	127	-0.79%
2024/01/03	1	87.60	0	0.00	87.70	1	127	0.78%
2024/01/02	1	87.40	0	0.00	87.70	1	133	0.75%
2023/12/29	1	88.00	0	0.00	88.00	1	134	0.74%
2023/12/20	2	87.95	0	0.00	88.00	2	151	1.32%
2023/12/15	0	0.00	1	91.70	91.80	-1	161	-0.62%
2023/12/13	1	89.80	0	0.00	90.40	1	173	0.58%
2023/12/04	2	90.45	0	0.00	90.10	2	309	0.65%
2023/11/20	1	90.50	1	90.40	90.30	0	309	0.00%
2023/11/17	1	91.10	0	0.00	91.20	1	309	0.32%
2023/11/14	0	0.00	1	90.00	90.00	-1	307	-0.32%
2023/11/09	4	93.30	0	0.00	92.60	4	302	1.32%
2023/11/06	0	0.00	1	95.30	95.60	-1	300	-0.33%
2023/11/03	1	94.50	0	0.00	94.70	1	300	0.33%
2023/11/02	0	0.00	1	97.00	96.30	-1	296	-0.34%
2023/10/30	1	102.00	0	0.00	102.50	1	285	0.35%
2023/10/24	0	0.00	4	98.60	98.50	-4	288	-1.39%
2023/10/20	0	0.00	1	94.50	96.00	-1	288	-0.35%
2023/10/04	0	0.00	1	92.70	92.70	-1	278	-0.36%
2023/09/27	0	0.00	2	96.00	95.10	-2	276	-0.72%
2023/09/26	2	98.35	1	99.20	97.50	1	275	0.36%
2023/09/25	0	0.00	1	100.50	100.00	-1	274	-0.36%
2023/09/22	1	101.50	0	0.00	101.50	1	273	0.37%
2023/09/21	1	97.10	0	0.00	97.20	1	268	0.37%
2023/09/20	1	101.50	1	103.50	99.30	0	265	0.00%
2023/09/15	1	102.00	2	100.00	100.00	-1	247	-0.40%
2023/09/14	2	106.75	1	103.50	104.50	1	235	0.43%
2023/09/13	2	104.25	1	102.00	108.00	1	214	0.47%
2023/09/12	1	103.50	0	0.00	102.50	1	198	0.50%
2023/09/08	2	98.10	1	98.20	99.70	1	146	0.68%
2023/09/07	0	0.00	2	92.60	96.00	-2	125	-1.59%
2023/08/25	0	0.00	3	87.40	86.70	-3	103	-2.91%
2023/08/24	0	0.00	1	85.70	84.80	-1	98	-1.02%
2023/08/10	1	84.80	0	0.00	84.60	1	91	1.09%
2023/08/08	1	87.00	0	0.00	87.00	1	89	1.11%
2023/08/07	0	0.00	2	90.00	88.60	-2	88	-2.25%
2023/08/02	2	87.65	0	0.00	87.70	2	87	2.28%
2023/08/01	2	90.00	0	0.00	90.00	2	84	2.36%
2023/07/31	1	90.10	5	88.48	92.10	-4	80	-4.98%
2023/07/27	2	85.60	0	0.00	86.00	2	72	2.75%
2023/07/26	3	86.23	0	0.00	85.40	3	72	4.13%
2023/07/24	0	0.00	2	88.05	88.00	-2	70	-2.83%
2023/07/21	1	86.30	1	88.00	85.80	0	69	0.00%
2023/07/18	1	84.80	0	0.00	84.60	1	71	1.41%
2023/07/14	1	85.00	0	0.00	84.70	1	75	1.33%
2023/07/13	0	0.00	1	86.30	85.20	-1	76	-1.30%
2023/07/10	0	0.00	5	89.80	89.30	-5	82	-6.06%
2023/07/05	1	88.00	0	0.00	89.20	1	83	1.19%
2023/07/04	0	0.00	1	88.60	89.40	-1	83	-1.20%
2023/06/19	1	86.00	0	0.00	86.20	1	80	1.25%
2023/06/16	0	0.00	1	88.00	87.10	-1	79	-1.26%
2023/06/13	1	86.30	0	0.00	86.60	1	79	1.26%
2023/06/08	0	0.00	1	87.80	86.60	-1	79	-1.25%
2023/05/31	1	84.50	0	0.00	85.00	1	90	1.10%
2023/05/23	1	84.50	0	0.00	85.00	1	97	1.03%
2022/09/16	0	0.00	1	85.00	83.30	-1	264	-0.38%
2022/09/13	1	88.70	0	0.00	88.50	1	268	0.37%
2022/09/08	0	0.00	1	94.30	92.50	-1	259	-0.39%
2022/09/06	1	103.00	17	100.00	101.50	-16	240	-6.64%
2022/09/02	7	94.66	2	95.40	94.10	5	183	2.73%
2022/09/01	12	96.54	0	0.00	95.70	12	171	6.99%
2022/08/18	5	88.30	0	0.00	89.40	5	138	3.61%
2022/07/01	0	0.00	1	86.40	81.00	-1	127	-0.78%
2022/06/22	0	0.00	2	100.00	99.50	-2	160	-1.24%
2022/06/02	1	110.00	0	0.00	110.50	1	182	0.55%
2022/05/16	0	0.00	2	103.50	103.00	-2	211	-0.95%
2022/04/28	0	0.00	1	110.00	109.50	-1	228	-0.44%
2022/04/11	1	118.50	0	0.00	118.50	1	313	0.32%
2022/03/29	2	133.00	0	0.00	132.00	2	370	0.54%
2022/03/25	1	145.00	1	146.00	143.50	0	415	0.00%
2022/03/24	1	141.50	2	134.00	142.00	-1	423	-0.24%
2022/03/23	0	0.00	1	129.50	129.50	-1	459	-0.22%
2022/03/22	1	128.00	0	0.00	130.50	1	503	0.20%
2022/03/17	0	0.00	2	125.75	126.50	-2	586	-0.34%
2022/03/14	1	127.50	0	0.00	127.50	1	645	0.15%
2022/03/10	0	0.00	1	129.50	129.00	-1	657	-0.15%
2022/03/07	1	127.00	0	0.00	125.00	1	674	0.15%
2022/03/04	0	0.00	1	136.00	133.00	-1	683	-0.15%
2022/02/24	1	127.50	0	0.00	123.00	1	754	0.13%
2022/02/22	1	129.00	1	131.00	129.00	0	786	0.00%
2022/02/21	2	136.00	0	0.00	135.50	2	813	0.25%
2022/02/11	1	145.00	0	0.00	145.00	1	864	0.12%
2022/02/08	1	148.00	0	0.00	148.00	1	870	0.11%
2022/01/25	2	145.75	0	0.00	142.50	2	884	0.23%
2022/01/21	2	156.25	1	160.50	153.50	1	883	0.11%
2022/01/18	1	173.50	1	177.50	170.50	0	878	0.00%
2022/01/17	1	164.50	0	0.00	169.00	1	871	0.11%
2022/01/07	0	0.00	1	180.50	179.00	-1	840	-0.12%
2022/01/06	0	0.00	1	192.50	191.50	-1	825	-0.12%
2022/01/05	2	199.00	2	199.50	198.50	0	820	0.00%
2021/12/30	0	0.00	2	203.00	201.50	-2	797	-0.25%
2021/12/28	1	206.50	0	0.00	206.00	1	792	0.13%
2021/12/24	0	0.00	1	207.50	208.00	-1	793	-0.13%
2021/12/23	1	213.00	0	0.00	210.00	1	787	0.13%
2021/12/22	2	214.00	0	0.00	216.50	2	791	0.25%
2021/12/21	1	211.00	0	0.00	212.50	1	777	0.13%
2021/12/20	2	215.00	0	0.00	213.50	2	747	0.27%
2021/12/17	2	212.00	1	223.00	223.00	1	717	0.14%
2021/12/16	2	212.50	0	0.00	228.50	2	666	0.30%
2021/12/13	1	208.00	2	214.00	205.00	-1	570	-0.18%
2021/12/10	2	215.00	0	0.00	215.50	2	535	0.37%

詠業相關文章

詠業相關影音