台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佑華 (8024)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/26122.1000.0022.1014140.24%
2023/11/0800.00122.6022.00-1339-0.29%
2023/10/26123.1000.0022.6012980.33%
2023/10/2500.00624.4723.65-6288-2.08%
2023/10/24122.1000.0022.8012580.39%
2023/10/23623.84124.4523.0052362.11%
2023/09/0700.00120.6020.55-1203-0.49%
2023/05/3100.00224.2524.35-2369-0.54%
2023/05/2900.00123.7023.40-1367-0.27%
2023/05/1200.00122.8522.95-1373-0.27%
2023/05/11222.45122.4522.4513730.27%
2023/04/25223.70223.7823.7503750.00%
2023/04/21324.9800.0024.6533700.81%
2023/04/1700.00125.6525.60-1328-0.30%
2023/04/1300.00125.4024.90-1318-0.31%
2023/04/1100.00125.2024.90-1306-0.33%
2023/03/31124.75125.1524.8502950.00%
2023/03/3000.00124.4024.50-1286-0.35%
2023/03/29124.00224.2824.00-1283-0.35%
2023/03/28224.0300.0023.8022800.71%
2023/03/24725.94625.5124.7512630.38%
2023/03/23124.20424.2924.85-3169-1.77%
2023/03/2200.00322.6522.60-3118-2.54%
2023/03/2100.00122.4522.50-1117-0.85%
2023/03/20221.8500.0022.1521151.73%
2023/03/15121.90222.0821.95-1115-0.86%
2023/03/13220.85221.3321.4501130.00%
2023/03/10221.6300.0021.5021141.75%
2023/03/09122.45122.8022.1501160.00%
2023/03/0800.00122.3022.40-1115-0.87%
2023/03/0700.00121.9021.75-1116-0.86%
2023/03/0300.00121.6021.55-1114-0.87%
2023/02/2100.00121.2521.10-1122-0.82%
2023/02/10320.93120.9020.8521531.30%
2023/02/0600.00121.6521.55-1162-0.62%
2023/02/0100.00121.0021.20-1166-0.60%
2023/01/10220.65121.1021.0511850.54%
2023/01/09121.25121.8021.3001910.00%
2022/12/28221.05121.1021.2013210.31%
2022/12/26121.4000.0021.6513430.29%
2022/12/2300.00121.9021.65-1355-0.28%
2022/12/2200.00121.6021.70-1366-0.27%
2022/12/20221.45122.2021.1014060.25%
2022/12/16122.0500.0022.0014180.24%
2022/12/12122.0000.0022.1514540.22%
2022/12/09122.6500.0022.4014640.22%
2022/12/07122.8500.0022.8014990.20%
2022/12/06223.3800.0023.4525250.38%
2022/11/3000.00224.0024.10-2586-0.34%
2022/11/29123.35223.6023.50-1586-0.17%
2022/11/2800.00123.0023.00-1599-0.17%
2022/11/24122.8500.0022.7516260.16%
2022/11/23322.6800.0022.7036270.48%
2022/11/2200.00123.1023.10-1625-0.16%
2022/11/1800.00123.1022.90-1624-0.16%
2022/11/17123.25123.4523.2506220.00%
2022/11/1600.00322.8722.80-3618-0.49%
2022/11/15122.10122.2022.2506130.00%
2022/11/11121.80122.4521.4506140.00%
2022/11/10521.78322.4721.5026110.33%
2022/11/0900.00221.5521.40-2603-0.33%
2022/11/0400.00121.1521.00-1607-0.16%
2022/11/0300.00120.4020.55-1613-0.16%
2022/11/0200.00119.9520.00-1617-0.16%
2022/10/31119.25219.5019.25-1609-0.16%
2022/10/25119.1000.0018.9016060.16%
2022/10/2400.00119.5019.40-1604-0.17%
2022/10/19419.14219.5319.1525990.33%
2022/10/14420.15220.9019.6026170.32%
2022/10/1300.00119.3519.20-1541-0.18%
2022/10/12121.2000.0021.2015270.19%
2022/10/0600.00123.3022.95-1516-0.19%
2022/10/05122.85123.4022.9505070.00%
2022/10/04522.52323.1522.8024910.41%
2022/10/03522.04522.4322.3004760.00%
2022/09/3000.00421.2521.55-4468-0.85%
2022/09/29421.81222.2521.6524580.44%
2022/09/281022.55422.2621.8064481.34%
2022/09/27623.67823.9823.85-2431-0.46%
2022/09/26323.02323.5723.1504100.00%
2022/09/23224.25124.6524.2014050.25%
2022/09/21125.25125.8025.4003980.00%
2022/09/20125.35125.9525.5003870.00%
2022/09/16224.08224.4524.5003640.00%
2022/09/15224.38224.9024.0003540.00%
2022/09/14223.05323.7224.50-1336-0.30%
2022/09/1300.00523.4123.80-5318-1.57%
2022/09/12121.65122.0022.0502940.00%
2022/09/08722.88323.9522.0042891.38%
2022/09/07222.15322.5322.45-1230-0.43%
2022/09/06122.1500.0022.4512290.44%
2022/09/02123.0000.0023.0012270.44%
2022/09/01324.23225.1523.5012150.47%
2022/08/3100.00223.1523.55-2199-1.00%
2022/08/1500.00122.7022.40-1213-0.47%
2022/08/1000.00320.6721.00-3200-1.49%
2022/08/09420.06120.5020.0031911.57%
2022/08/0500.00120.7520.75-1189-0.53%
2022/08/02120.0500.0020.0511960.51%
2022/07/2900.00120.7521.05-1195-0.51%
2022/07/26220.28120.7520.0511960.51%
2022/07/2500.00221.3520.80-2193-1.03%
2022/07/22222.1000.0022.1021811.10%
2022/07/0600.00117.8017.60-1181-0.55%
2022/06/30121.5000.0021.0512230.45%
2022/06/16123.1000.0023.1515190.19%
2022/06/13223.5000.0023.4025200.38%
2022/06/09124.8000.0024.8515150.19%
2022/05/3000.00125.5025.20-1493-0.20%
2022/05/24225.1500.0024.9024890.41%
2022/05/2300.00125.9525.70-1487-0.21%
2022/05/1700.00124.2524.30-1479-0.21%
2022/05/16224.28125.0023.9014780.21%
2022/05/12124.0500.0023.7514760.21%
2022/05/1000.00124.6524.80-1474-0.21%
2022/05/0900.00123.3023.50-1469-0.21%
2022/04/12224.85325.2724.90-1491-0.20%
2022/04/11325.4000.0025.0035040.59%
2022/03/31228.75228.6028.2504900.00%
2022/03/2500.00127.7027.50-1399-0.25%
2022/03/24327.42227.5028.7513490.29%
2022/03/2300.00225.1826.15-2259-0.77%
2022/03/1700.00123.2523.25-1269-0.37%
2022/03/16122.8500.0022.7512760.36%
2022/03/15122.9500.0022.6513070.32%
2022/03/14123.1000.0023.2513110.32%
2022/02/1500.00124.6024.70-1624-0.16%
2022/02/14124.1000.0024.0516270.16%
2022/01/0500.00126.9526.70-1694-0.14%
2022/01/0300.00528.1028.45-5673-0.74%
2021/12/0700.00126.5526.20-1629-0.16%
2021/12/0200.000.226.2026.10-0.2702-0.03%
2021/12/0100.00127.2026.95-1788-0.13%
2021/11/22828.39128.3528.2079150.76%
2021/11/1900.00128.3027.55-1950-0.11%
2021/11/1800.00329.0028.15-3960-0.31%
2021/11/17129.20132.0029.0509520.00%
2021/11/16130.75430.8530.85-3877-0.34%
2021/11/15528.67528.5228.0508250.00%
2021/11/01128.1500.0028.1519480.11%
2021/10/14123.35123.5023.6501,8820.00%
2021/10/05121.90222.9524.20-12,804-0.04%
2021/10/04322.93423.3122.90-12,915-0.03%
2021/09/3000.00125.1525.25-12,918-0.03%
2021/09/29325.13125.9524.7522,9330.07%
2021/09/2400.00126.2026.30-12,974-0.03%
2021/09/23125.45225.7325.45-12,973-0.03%
2021/09/22425.40225.4525.1022,9780.07%
2021/09/15126.15126.3526.0002,9810.00%
2021/09/13126.60126.8026.7502,9920.00%
2021/09/09426.50326.7226.6512,9970.03%
2021/09/08526.19526.5126.0502,9980.00%
2021/09/072427.261827.1026.6563,0030.20%
2021/09/06929.47629.6529.0032,9730.10%
2021/09/03229.10429.4631.05-22,915-0.07%
2021/09/02328.82128.9528.2522,8890.07%
2021/09/01128.50229.0329.55-12,882-0.03%
2021/08/31229.05229.3828.8502,8670.00%
2021/08/30129.10129.6029.1502,8530.00%
2021/08/27128.4000.0028.4512,8500.04%
2021/08/26128.40328.8028.60-22,854-0.07%
2021/08/25328.75527.7529.30-22,888-0.07%
2021/08/24226.73226.9826.6502,8980.00%
2021/08/231226.02326.4026.2592,8860.31%
2021/08/20325.35325.7325.4002,8860.00%
2021/08/19925.53525.3924.8042,8900.14%
2021/08/18524.48925.4226.75-42,926-0.14%
2021/08/17225.35225.6024.7502,9410.00%
2021/08/16824.73925.1525.40-12,936-0.03%
2021/08/13726.41225.9025.7052,9300.17%
2021/08/12227.08427.6627.90-22,933-0.07%
2021/08/11727.26727.5226.6002,9410.00%
2021/08/10227.53427.6527.15-22,929-0.07%
2021/08/09728.54628.4127.9012,9250.03%
2021/08/06630.58430.5530.1022,9080.07%
2021/08/05131.60132.0031.5002,9020.00%
2021/08/04332.20232.3831.7012,9030.03%
2021/08/03231.13231.4331.4502,8800.00%
2021/08/02331.42631.3431.45-32,884-0.10%
2021/07/30831.01631.0830.1522,7890.07%
2021/07/291330.40430.6930.1592,7710.32%
2021/07/282328.481629.0230.8072,7510.25%
2021/07/27630.38530.6229.8012,7150.04%
2021/07/26531.891032.0831.70-52,695-0.19%
2021/07/231231.55631.8431.3062,6620.23%
2021/07/2200.00335.9034.70-32,562-0.12%
2021/07/211036.24635.7335.5042,4890.16%
2021/07/2000.00434.7435.00-42,346-0.17%
2021/07/19734.42334.7533.6042,2170.18%
2021/07/16132.65130.5033.1501,9510.00%
2021/07/15130.4000.0030.1511,8350.05%
2021/07/14127.70329.8230.85-21,796-0.11%
2021/07/13431.78530.7328.70-11,769-0.06%
2021/07/12529.25129.0029.7041,6080.25%
2021/07/09226.90226.7327.0001,5720.00%
2021/07/0500.00424.6524.80-41,685-0.24%
2021/06/2800.001223.4023.80-122,016-0.60%
2021/06/22223.00622.5522.55-42,238-0.18%
2021/06/21523.00322.6022.6022,3230.09%
2021/06/18124.20124.4024.2002,3760.00%
2021/06/16724.54624.6724.1012,4380.04%
2021/06/15124.35324.5224.45-22,464-0.08%
2021/06/111725.03325.4824.70142,6310.53%
2021/06/10224.30424.6424.80-22,706-0.07%
2021/06/09623.80324.0023.7532,7680.11%
2021/06/08323.90323.9823.8002,7610.00%
2021/06/07923.79923.8623.6502,7740.00%
2021/06/04424.38424.5124.0502,7780.00%
2021/06/03824.73625.0524.7522,7840.07%
2021/06/02125.0000.0024.7512,7950.04%
2021/05/2700.001024.3024.00-102,851-0.35%
2021/05/26124.3000.0024.5512,8970.03%
2021/05/211023.1500.0023.65103,1390.32%
2021/05/20122.1500.0022.2013,1470.03%
2021/05/1900.00223.5324.50-23,162-0.06%
2021/05/1800.00221.9022.85-23,168-0.06%
2021/05/17220.8300.0020.8023,1770.06%
2021/05/1300.00223.5022.90-23,232-0.06%
2021/05/12222.8300.0022.1523,2470.06%
2021/05/11124.3000.0024.6013,2670.03%
2021/05/04723.041421.9423.15-73,394-0.21%
2021/05/031125.031025.0324.2513,4080.03%
2021/04/29226.75227.0326.6503,4160.00%
2021/04/28327.20127.8526.8023,4740.06%
2021/04/27428.23428.0027.9003,5600.00%
2021/04/2600.00228.5328.80-23,606-0.06%
2021/04/23826.83827.0827.7003,8760.00%
2021/04/22727.16726.7426.2003,8410.00%
2021/04/21527.73627.9328.10-13,828-0.03%
2021/04/20528.81329.0828.9023,8120.05%
2021/04/192029.682229.8428.60-23,820-0.05%
2021/04/16330.08630.6229.80-33,772-0.08%
2021/04/15428.961129.1830.50-73,766-0.19%
2021/04/14829.15428.7028.9043,6910.11%
2021/04/131231.58731.9531.4053,6390.14%
2021/04/121335.32735.6434.8563,5800.17%
2021/04/09439.7000.0038.7043,5430.11%
2021/04/0600.001239.9040.20-123,488-0.34%
2021/04/01841.9300.0040.1083,4610.23%
2021/03/311242.45741.9243.1553,3660.15%
2021/03/25939.17238.7338.2073,1640.22%
2021/03/24138.40538.2039.50-43,075-0.13%
2021/03/23334.83435.8636.50-12,986-0.03%
2021/03/22434.34535.0635.45-12,924-0.03%
2021/03/19333.88334.2834.5002,8950.00%
2021/03/18533.64534.1534.2502,9070.00%
2021/03/171435.34835.0533.7062,8690.21%
2021/03/16135.25236.2036.70-12,740-0.04%
2021/03/1500.004.731.5833.40-4.72,691-0.17%
2021/03/12230.38130.8030.4012,6040.04%
2021/03/11230.68231.1030.9002,6000.00%
2021/03/09130.6500.0030.8012,6410.04%
2021/03/0800.00131.5531.55-12,628-0.04%
2021/03/05830.30730.5130.2012,6210.04%
2021/03/04131.05131.4031.3002,6090.00%
2021/03/03830.461130.7431.80-32,580-0.12%
2021/03/02731.60732.1931.8002,5360.00%
2021/02/26128.55129.6031.0002,4420.00%
2021/02/25528.45628.9028.40-12,380-0.04%
2021/02/24229.4000.0028.9022,3310.09%
2021/02/23130.9000.0031.9012,2340.04%
2021/02/22230.0500.0030.3522,0460.10%
2021/01/2800.002023.4024.60-201,664-1.20%
2021/01/2700.00124.4024.55-11,571-0.06%
2021/01/26121.802022.3522.35-191,547-1.23%
2021/01/2500.00120.3520.35-11,515-0.07%
2021/01/21119.0000.0018.2011,4260.07%
2021/01/2000.00317.5818.15-31,356-0.22%
2021/01/19316.5800.0017.4031,2530.24%
2020/12/2400.00111.9511.70-1558-0.18%
2020/12/22112.15111.9511.9505080.00%
2020/12/21111.10112.0012.0004830.00%
2020/12/184011.2000.0011.45404558.78%
2020/12/16110.75110.5510.5504180.00%
2020/12/15110.7000.0010.7014100.24%
2019/05/1300.00110.7510.80-180-1.24%
2018/11/140.410.0000.009.910.4590.59%
2018/11/090.210.1500.009.980.2620.29%
2018/04/09113.6500.0013.4016320.16%
2018/03/2200.00214.0014.00-2199-1.00%
2018/03/20211.85511.8011.85-397-3.07%
2018/03/15511.7000.0011.855965.20%
2018/02/0200.00611.4011.40-680-7.44%
佑華 相關文章
佑華 相關影音